Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.721	9.764	9.626	9.661	62,594	-0.08(-0.80%)
Feb 27, 2007	9.984	9.984	9.738	9.738	120,288	-0.34(-3.34%)
Feb 26, 2007	10.31	10.31	10.06	10.07	22,273	-0.21(-2.05%)
Feb 23, 2007	10.52	10.52	10.26	10.29	22,430	-0.22(-2.13%)
Feb 22, 2007	10.38	10.51	10.25	10.51	52,337	+0.16(+1.58%)
Feb 21, 2007	10.24	10.35	10.24	10.35	17,819	+0.03(+0.25%)
Feb 20, 2007	10.14	10.32	10.05	10.32	104,187	+0.13(+1.31%)
Feb 16, 2007	10.06	10.32	9.984	10.19	128,283	+0.13(+1.29%)
Feb 15, 2007	10.39	10.39	9.971	10.06	140,247	-0.22(-2.14%)
Feb 14, 2007	10.43	10.43	10.22	10.28	47,975	-0.19(-1.77%)
Feb 13, 2007	10.39	10.47	10.32	10.46	16,161	+0.03(+0.29%)
Feb 12, 2007	10.40	10.44	10.23	10.43	42,352	+0.06(+0.62%)
Feb 09, 2007	10.47	10.50	10.20	10.37	39,598	-0.13(-1.23%)
Feb 08, 2007	10.51	10.52	10.44	10.50	16,863	+0.03(+0.25%)
Feb 07, 2007	10.51	10.59	10.31	10.47	35,684	-0.05(-0.45%)
Feb 06, 2007	10.61	10.63	10.36	10.52	83,880	-0.04(-0.41%)
Feb 05, 2007	10.67	10.67	10.44	10.56	41,559	-0.12(-1.09%)
Feb 02, 2007	10.66	10.70	10.61	10.68	27,562	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.