Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.46	10.71	10.21	10.45	54,488	-0.20(-1.87%)
Feb 26, 2009	10.48	11.21	10.38	10.65	155,179	+0.23(+2.21%)
Feb 25, 2009	10.11	10.91	9.879	10.42	182,726	+0.28(+2.80%)
Feb 24, 2009	9.214	10.15	8.650	10.14	73,886	+1.02(+11.19%)
Feb 23, 2009	9.635	9.904	9.116	9.116	53,014	-0.41(-4.29%)
Feb 20, 2009	9.436	9.640	9.343	9.524	38,925	+0.05(+0.52%)
Feb 19, 2009	9.839	9.839	9.272	9.476	51,217	-0.28(-2.86%)
Feb 18, 2009	10.38	10.38	9.551	9.755	65,489	-0.51(-4.97%)
Feb 17, 2009	10.73	10.73	10.21	10.27	53,115	-0.63(-5.82%)
Feb 13, 2009	10.90	11.03	10.77	10.90	23,058	+0.07(+0.61%)
Feb 12, 2009	10.47	10.89	10.47	10.83	28,558	-0.08(-0.73%)
Feb 11, 2009	10.86	11.08	10.67	10.91	30,866	+0.13(+1.19%)
Feb 10, 2009	11.29	11.40	10.70	10.78	54,991	-0.60(-5.30%)
Feb 09, 2009	11.42	11.50	11.21	11.39	20,197	-0.12(-1.00%)
Feb 06, 2009	11.15	11.53	10.78	11.50	87,391	+0.37(+3.35%)
Feb 05, 2009	11.02	11.40	10.93	11.13	40,826	+0.07(+0.60%)
Feb 04, 2009	11.15	11.42	10.99	11.06	42,809	-0.08(-0.72%)
Feb 03, 2009	11.14	11.29	10.82	11.14	66,711	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.