Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.59	15.72	15.35	15.65	59,085	+0.04(+0.23%)
Feb 27, 2014	15.43	15.72	15.43	15.62	58,383	+0.22(+1.40%)
Feb 26, 2014	15.39	15.62	15.38	15.40	32,218	+0.03(+0.19%)
Feb 25, 2014	15.37	15.54	15.34	15.37	57,841	-0.05(-0.31%)
Feb 24, 2014	15.35	15.43	15.24	15.42	60,123	+0.18(+1.17%)
Feb 21, 2014	15.12	15.31	15.06	15.24	41,997	+0.21(+1.42%)
Feb 20, 2014	14.84	15.15	14.84	15.03	23,199	+0.19(+1.28%)
Feb 19, 2014	15.12	15.30	14.83	14.84	39,917	-0.32(-2.12%)
Feb 18, 2014	14.90	15.29	14.80	15.16	30,982	+0.21(+1.43%)
Feb 14, 2014	14.96	14.94	14.94	14.94	22,737	+0.01(+0.08%)
Feb 13, 2014	14.55	15.00	14.55	14.93	28,024	+0.30(+2.07%)
Feb 12, 2014	14.84	14.84	14.56	14.63	20,711	-0.10(-0.69%)
Feb 11, 2014	14.62	14.84	14.60	14.73	24,470	+0.08(+0.57%)
Feb 10, 2014	14.67	14.76	14.55	14.65	52,584	-0.08(-0.56%)
Feb 07, 2014	14.77	14.81	14.55	14.73	42,081	-0.04(-0.24%)
Feb 06, 2014	14.72	14.83	14.62	14.77	39,435	+0.04(+0.28%)
Feb 05, 2014	14.72	14.93	14.66	14.72	43,533	-0.03(-0.20%)
Feb 04, 2014	14.73	14.90	14.69	14.75	46,302	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.