Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.57	17.64	17.43	17.43	42,042	-0.01(-0.08%)
Feb 26, 2016	17.64	17.65	17.40	17.44	21,391	-0.13(-0.76%)
Feb 25, 2016	17.43	17.60	17.27	17.57	15,133	+0.20(+1.15%)
Feb 24, 2016	17.21	17.40	17.15	17.37	26,128	+0.15(+0.89%)
Feb 23, 2016	17.53	17.55	17.21	17.22	38,364	-0.39(-2.19%)
Feb 22, 2016	17.71	17.91	17.47	17.61	37,304	+0.06(+0.34%)
Feb 19, 2016	17.56	17.80	17.44	17.55	38,242	+0.03(+0.19%)
Feb 18, 2016	17.73	17.95	17.42	17.51	24,610	-0.27(-1.53%)
Feb 17, 2016	18.17	18.17	17.63	17.79	56,713	-0.32(-1.77%)
Feb 16, 2016	17.95	18.17	17.84	18.11	20,602	+0.39(+2.18%)
Feb 12, 2016	17.57	17.72	17.72	17.72	14,265	+0.33(+1.91%)
Feb 11, 2016	17.33	17.57	17.21	17.39	15,777	-0.09(-0.53%)
Feb 10, 2016	17.66	17.75	17.48	17.48	11,269	-0.02(-0.11%)
Feb 09, 2016	17.43	17.71	17.43	17.50	12,100	-0.05(-0.30%)
Feb 08, 2016	17.33	17.69	17.33	17.55	41,930	+0.17(+1.00%)
Feb 05, 2016	17.49	17.69	17.38	17.38	45,070	-0.12(-0.69%)
Feb 04, 2016	17.74	17.77	17.50	17.50	11,334	-0.21(-1.17%)
Feb 03, 2016	17.84	17.84	17.49	17.71	22,460	+0.03(+0.15%)
Feb 02, 2016	17.69	17.84	17.64	17.68	23,804	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.