Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.40	24.42	23.59	23.70	40,076	-0.59(-2.42%)
Feb 27, 2018	24.36	24.66	24.25	24.29	22,142	+0.04(+0.15%)
Feb 26, 2018	24.07	24.36	24.00	24.25	22,065	+0.07(+0.30%)
Feb 23, 2018	23.96	24.18	23.96	24.18	11,406	+0.22(+0.91%)
Feb 22, 2018	23.89	24.06	23.89	23.96	17,611	+0.11(+0.46%)
Feb 21, 2018	23.63	24.18	23.60	23.85	18,904	+0.22(+0.93%)
Feb 20, 2018	24.07	24.14	23.56	23.63	20,339	-0.58(-2.41%)
Feb 16, 2018		24.22	24.22	24.22	0	+0.15(+0.61%)
Feb 15, 2018	24.25	24.25	23.78	24.07	13,813	-0.22(-0.90%)
Feb 14, 2018	24.18	24.33	23.82	24.29	27,758	+0.84(+3.58%)
Feb 13, 2018	23.41	23.71	23.41	23.45	15,182	-0.26(-1.08%)
Feb 12, 2018	24.03	24.03	23.41	23.71	21,761	-0.11(-0.46%)
Feb 09, 2018	23.45	24.14	23.30	23.82	36,818	+0.66(+2.83%)
Feb 08, 2018	24.00	24.03	23.16	23.16	31,636	-0.91(-3.79%)
Feb 07, 2018		24.40	23.34	24.07	23,617	+0.44(+1.85%)
Feb 06, 2018	23.16	23.89	22.47	23.63	53,289	+0.07(+0.31%)
Feb 05, 2018	23.92	24.09	23.52	23.56	27,323	-0.66(-2.71%)
Feb 02, 2018	24.22	24.40	24.11	24.22	17,762	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.