Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.32	27.55	27.21	27.54	23,227	+0.40(+1.49%)
Feb 27, 2019	26.82	27.69	26.82	27.13	9,238	-0.08(-0.28%)
Feb 26, 2019	27.40	27.68	26.96	27.21	24,550	-0.16(-0.59%)
Feb 25, 2019	27.91	27.98	27.14	27.37	29,320	-0.29(-1.03%)
Feb 22, 2019	27.57	27.88	27.57	27.66	15,160	+0.09(+0.34%)
Feb 21, 2019	27.70	27.71	27.46	27.57	19,654	+0.03(+0.11%)
Feb 20, 2019	27.67	27.74	27.52	27.54	20,455	-0.17(-0.61%)
Feb 19, 2019	27.04	27.74	26.83	27.71	14,692	+0.48(+1.76%)
Feb 15, 2019	26.82	27.53	26.82	27.23	36,152	+0.50(+1.88%)
Feb 14, 2019	26.76	26.90	26.46	26.73	21,035	-0.20(-0.75%)
Feb 13, 2019	26.96	26.96	26.01	26.93	9,281	+0.05(+0.20%)
Feb 12, 2019	26.82	27.00	26.61	26.87	33,386	+0.19(+0.69%)
Feb 11, 2019	26.57	26.79	26.32	26.69	24,225	+0.15(+0.58%)
Feb 08, 2019	26.32	26.77	26.32	26.53	21,509	+0.15(+0.59%)
Feb 07, 2019	26.33	26.47	26.11	26.38	34,956	+0.14(+0.53%)
Feb 06, 2019	26.43	26.45	25.85	26.24	14,306	-0.19(-0.70%)
Feb 05, 2019	26.24	26.47	25.96	26.42	27,544	+0.49(+1.90%)
Feb 04, 2019	25.29	26.18	25.29	25.93	23,272	+0.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.