Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.