Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2800	0.2800	0.2700	0.2800	143,683	+0.00(+0.00%)
Feb 26, 2016	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Feb 24, 2016		0.2800	0.2800	0.2800	50	+0.01(+3.70%)
Feb 23, 2016	0.2700	0.2700	0.2700	0.2700	3,212	+0.01(+3.85%)
Feb 22, 2016	0.2650	0.2650	0.2600	0.2600	45,300	-0.01(-1.89%)
Feb 19, 2016	0.2850	0.2850	0.2650	0.2650	24,548	-0.02(-5.36%)
Feb 18, 2016	0.2900	0.3000	0.2800	0.2800	25,550	+0.00(+0.00%)
Feb 17, 2016	0.2550	0.2800	0.2500	0.2800	38,500	+0.00(+0.00%)
Feb 16, 2016	0.2800	0.2800	0.2700	0.2800	31,790	+0.02(+5.66%)
Feb 12, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 11, 2016	0.2450	0.2650	0.2450	0.2650	57,600	+0.03(+10.42%)
Feb 10, 2016	0.2450	0.2500	0.2300	0.2400	88,970	+0.01(+2.13%)
Feb 09, 2016	0.2300	0.2350	0.2300	0.2350	5,000	+0.00(+0.00%)
Feb 05, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 04, 2016	0.2300	0.2300	0.2300	0.2300	8,450	+0.01(+4.55%)
Feb 03, 2016	0.2200	0.2200	0.2200	0.2200	26,485	-0.01(-6.38%)
Feb 02, 2016	0.2350	0.2350	0.2350	0.2350	1,600	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.