Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4050 0.4000 0.4050 4,000 +0.02(+3.85%)
Feb 27, 2018 0.4300 0.4300 0.3900 0.3900 24,560 -0.04(-9.30%)
Feb 26, 2018 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
Feb 22, 2018 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Feb 21, 2018 0.4550 0.4550 0.4300 0.4300 4,000 -0.04(-8.51%)
Feb 20, 2018 0.4450 0.4700 0.4450 0.4700 23,000 +0.03(+6.82%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Feb 15, 2018 0.3750 0.3900 0.3750 0.3900 17,000 +0.04(+9.86%)
Feb 14, 2018 0.3600 0.3600 0.3500 0.3550 37,028 -0.02(-4.05%)
Feb 13, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-5.13%)
Feb 12, 2018 0.3900 0.3900 0.3900 0.3900 22,000 +0.01(+2.63%)
Feb 09, 2018 0.3700 0.3800 0.3650 0.3800 67,450 +0.04(+11.76%)
Feb 08, 2018 0.3450 0.3450 0.3400 0.3400 5,000 -0.02(-5.56%)
Feb 06, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 05, 2018 0.3700 0.3700 0.3600 0.3600 11,700 -0.01(-2.70%)
Feb 02, 2018 0.4000 0.4000 0.3700 0.3700 49,550 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.