Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4000	0.4050	0.4000	0.4050	4,000	+0.02(+3.85%)
Feb 27, 2018	0.4300	0.4300	0.3900	0.3900	24,560	-0.04(-9.30%)
Feb 26, 2018	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-1.15%)
Feb 22, 2018		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Feb 21, 2018	0.4550	0.4550	0.4300	0.4300	4,000	-0.04(-8.51%)
Feb 20, 2018	0.4450	0.4700	0.4450	0.4700	23,000	+0.03(+6.82%)
Feb 16, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Feb 15, 2018	0.3750	0.3900	0.3750	0.3900	17,000	+0.04(+9.86%)
Feb 14, 2018	0.3600	0.3600	0.3500	0.3550	37,028	-0.02(-4.05%)
Feb 13, 2018	0.3700	0.3700	0.3700	0.3700	10,000	-0.02(-5.13%)
Feb 12, 2018	0.3900	0.3900	0.3900	0.3900	22,000	+0.01(+2.63%)
Feb 09, 2018	0.3700	0.3800	0.3650	0.3800	67,450	+0.04(+11.76%)
Feb 08, 2018	0.3450	0.3450	0.3400	0.3400	5,000	-0.02(-5.56%)
Feb 06, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 05, 2018	0.3700	0.3700	0.3600	0.3600	11,700	-0.01(-2.70%)
Feb 02, 2018	0.4000	0.4000	0.3700	0.3700	49,550	-0.03(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.