Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3900	0.3900	0.3800	0.3800	36,965	-0.01(-2.56%)
Feb 27, 2019	0.3900	0.4000	0.3900	0.3900	53,133	-0.01(-2.50%)
Feb 26, 2019	0.3800	0.4000	0.3800	0.4000	42,800	+0.01(+2.56%)
Feb 25, 2019	0.3700	0.3900	0.3700	0.3900	392,232	+0.02(+5.41%)
Feb 22, 2019	0.3900	0.3900	0.3700	0.3700	773,412	+0.00(+0.00%)
Feb 21, 2019	0.4000	0.4100	0.3700	0.3700	480,850	-0.02(-5.13%)
Feb 20, 2019	0.4300	0.4300	0.3900	0.3900	87,475	-0.02(-4.88%)
Feb 19, 2019	0.3800	0.4300	0.3800	0.4100	287,735	+0.02(+5.13%)
Feb 15, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Feb 14, 2019	0.4000	0.4000	0.3800	0.3800	105,400	-0.01(-2.56%)
Feb 13, 2019	0.3900	0.4000	0.3900	0.3900	37,564	+0.00(+0.00%)
Feb 12, 2019	0.4100	0.4100	0.3900	0.3900	105,270	+0.01(+2.63%)
Feb 11, 2019	0.4000	0.4100	0.3800	0.3800	172,980	-0.02(-5.00%)
Feb 08, 2019	0.4000	0.4100	0.4000	0.4000	75,200	+0.01(+2.56%)
Feb 07, 2019	0.3900	0.4000	0.3900	0.3900	24,250	+0.00(+0.00%)
Feb 06, 2019	0.4000	0.4100	0.3900	0.3900	98,850	+0.00(+0.00%)
Feb 05, 2019	0.4300	0.4300	0.3900	0.3900	110,995	-0.03(-7.14%)
Feb 04, 2019	0.4100	0.4300	0.4000	0.4200	216,872	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.