Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3450	0.3600	0.3350	0.3550	99,276	+0.01(+2.90%)
Feb 25, 2021	0.3500	0.3600	0.3450	0.3450	101,322	-0.02(-4.17%)
Feb 24, 2021	0.3750	0.3750	0.3500	0.3600	115,024	-0.02(-4.00%)
Feb 23, 2021	0.3700	0.3750	0.3450	0.3750	137,842	+0.00(+0.00%)
Feb 22, 2021	0.3600	0.3750	0.3600	0.3750	163,097	+0.03(+10.29%)
Feb 19, 2021	0.3550	0.3550	0.3400	0.3400	51,985	-0.00(-1.45%)
Feb 18, 2021	0.3550	0.3550	0.3400	0.3450	111,996	-0.01(-1.43%)
Feb 17, 2021	0.3500	0.3600	0.3400	0.3500	85,400	-0.01(-1.41%)
Feb 16, 2021	0.3800	0.3800	0.3450	0.3550	235,446	-0.01(-2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 11, 2021	0.3800	0.3900	0.3600	0.3800	342,328	+0.01(+2.70%)
Feb 10, 2021	0.3900	0.4000	0.3650	0.3700	319,248	-0.03(-7.50%)
Feb 09, 2021	0.4000	0.4000	0.3800	0.4000	83,304	+0.02(+5.26%)
Feb 08, 2021	0.3850	0.3900	0.3750	0.3800	68,531	+0.01(+2.70%)
Feb 05, 2021	0.3650	0.4000	0.3600	0.3700	272,689	+0.02(+4.23%)
Feb 04, 2021	0.3600	0.3600	0.3400	0.3550	387,840	+0.01(+1.43%)
Feb 03, 2021	0.3600	0.4000	0.3500	0.3500	289,522	-0.01(-1.41%)
Feb 02, 2021	0.3450	0.3650	0.3450	0.3550	150,737	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.