Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8200	0.8300	0.7800	0.8200	122,052	+0.01(+1.23%)
Feb 25, 2022	0.8300	0.8200	0.8100	0.8100	91,483	-0.04(-4.71%)
Feb 24, 2022	0.8600	0.8600	0.8300	0.8500	87,619	+0.00(+0.00%)
Feb 23, 2022	0.8100	0.8500	0.8100	0.8500	76,334	+0.05(+6.25%)
Feb 22, 2022	0.8600	0.8600	0.8000	0.8000	125,027	-0.02(-2.44%)
Feb 18, 2022				0.8200	0	+0.00(+0.00%)
Feb 17, 2022	0.8500	0.8600	0.8200	0.8200	51,575	-0.01(-1.20%)
Feb 16, 2022	0.8600	0.8600	0.8300	0.8300	42,909	-0.02(-2.35%)
Feb 15, 2022	0.8200	0.8500	0.8100	0.8500	24,788	+0.00(+0.00%)
Feb 14, 2022	0.8600	0.8600	0.8500	0.8500	34,243	-0.01(-1.16%)
Feb 11, 2022	0.8100	0.8700	0.8000	0.8600	132,407	+0.08(+10.26%)
Feb 10, 2022	0.8200	0.8300	0.7800	0.7800	113,713	-0.06(-7.14%)
Feb 09, 2022	0.8200	0.8400	0.8100	0.8400	19,308	+0.02(+2.44%)
Feb 08, 2022	0.8100	0.8300	0.8100	0.8200	10,884	+0.01(+1.23%)
Feb 07, 2022	0.8800	0.8800	0.8100	0.8100	62,458	-0.05(-5.81%)
Feb 04, 2022	0.8100	0.8700	0.8000	0.8600	80,562	+0.04(+4.88%)
Feb 03, 2022	0.8000			0.8200	104,231	-0.01(-1.20%)
Feb 02, 2022	0.8600	0.8600	0.8100	0.8300	50,148	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.