Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2600	0.2650	0.2550	0.2650	60,250	+0.02(+6.00%)
Feb 27, 2023	0.2650	0.2650	0.2500	0.2500	19,800	-0.01(-1.96%)
Feb 24, 2023	0.2600	0.2600	0.2500	0.2550	58,680	+0.00(+0.00%)
Feb 23, 2023	0.2350	0.2550	0.2300	0.2550	22,563	+0.02(+10.87%)
Feb 22, 2023	0.2450	0.2450	0.2200	0.2300	227,419	-0.01(-6.12%)
Feb 21, 2023	0.2550	0.2550	0.2400	0.2450	129,005	-0.01(-3.92%)
Feb 17, 2023				0.2550	0	-0.02(-5.56%)
Feb 16, 2023	0.2700	0.2700	0.2700	0.2700	7,691	+0.00(+0.00%)
Feb 15, 2023	0.2750	0.2750	0.2650	0.2700	29,388	+0.00(+0.00%)
Feb 14, 2023	0.2700	0.2750	0.2700	0.2700	17,700	+0.00(+0.00%)
Feb 13, 2023	0.2700	0.2700	0.2700	0.2700	48,558	-0.01(-1.82%)
Feb 10, 2023	0.2800	0.2800	0.2700	0.2750	63,500	-0.01(-1.79%)
Feb 09, 2023	0.2750	0.2850	0.2750	0.2800	48,500	+0.00(+0.00%)
Feb 08, 2023	0.2750	0.2850	0.2750	0.2800	46,150	-0.01(-3.45%)
Feb 07, 2023	0.2800	0.2900	0.2700	0.2900	55,890	+0.01(+3.57%)
Feb 06, 2023	0.2800	0.2800	0.2750	0.2800	13,001	+0.01(+1.82%)
Feb 03, 2023	0.2800	0.2800	0.2750	0.2750	23,820	-0.01(-5.17%)
Feb 02, 2023	0.2900	0.2900	0.2900	0.2900	50,650	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.