Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2800	0.2800	0.2500	0.2500	870,000	-0.03(-10.71%)
Feb 26, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 25, 2014	0.2800	0.2800	0.2500	0.2500	77,000	-0.03(-10.71%)
Feb 24, 2014	0.2600	0.2800	0.2500	0.2800	50,500	+0.03(+12.00%)
Feb 21, 2014	0.2000	0.2600	0.2000	0.2500	113,000	+0.05(+25.00%)
Feb 20, 2014	0.2000	0.2000	0.2000	0.2000	42,000	+0.00(+0.00%)
Feb 18, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2014		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Feb 06, 2014		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Feb 05, 2014	0.2000	0.2100	0.2000	0.2100	10,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.