Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 23, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 22, 2017	0.0950	0.1050	0.0800	0.0850	119,500	+0.00(+0.00%)
Feb 21, 2017	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-15.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 16, 2017	0.0900	0.1100	0.0900	0.1100	50,000	-0.01(-4.35%)
Feb 15, 2017	0.1150	0.1150	0.1150	0.1150	53,000	+0.00(+0.00%)
Feb 14, 2017	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)
Feb 13, 2017	0.1050	0.1050	0.1050	0.1050	35,000	-0.03(-19.23%)
Feb 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 08, 2017	0.1300	0.1300	0.1300	0.1300	3,000	+0.04(+44.44%)
Feb 07, 2017	0.0950	0.0950	0.0900	0.0900	100,053	-0.02(-18.18%)
Feb 06, 2017	0.1200	0.1200	0.1100	0.1100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.