Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0500	0.0400	0.0400	34,994	+0.00(+0.00%)
Feb 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	30,373	+0.00(+0.00%)
Feb 23, 2016	0.0400	0.0400	0.0400	0.0400	50,799	+0.00(+0.00%)
Feb 22, 2016	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Feb 19, 2016	0.0350	0.0400	0.0350	0.0400	36,000	+0.01(+33.33%)
Feb 18, 2016	0.0300	0.0300	0.0300	0.0300	106,533	+0.00(+0.00%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 10, 2016	0.0350	0.0350	0.0300	0.0300	220,000	-0.01(-14.29%)
Feb 08, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 03, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.