Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8900	0.9000	0.8800	0.8800	19,225	+0.00(+0.00%)
Feb 25, 2022	0.8800	0.8800	0.8800	0.8800	21,770	+0.01(+1.15%)
Feb 24, 2022	0.9000	0.9000	0.8500	0.8700	44,780	-0.03(-3.33%)
Feb 23, 2022	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
Feb 22, 2022	0.8600	0.9000	0.8600	0.9000	16,346	+0.01(+1.12%)
Feb 18, 2022				0.8900	0	-0.02(-2.20%)
Feb 17, 2022	0.9300	0.9300	0.9000	0.9100	159,203	-0.01(-1.09%)
Feb 16, 2022	0.9300	0.9300	0.9200	0.9200	53,779	-0.02(-2.13%)
Feb 15, 2022	0.9300	0.9400	0.9200	0.9400	36,645	+0.02(+2.17%)
Feb 14, 2022	0.9100	0.9200	0.9000	0.9200	46,488	-0.03(-3.16%)
Feb 11, 2022	0.9100	0.9500	0.9000	0.9500	80,000	+0.01(+1.06%)
Feb 10, 2022	0.9400	0.9600	0.9000	0.9400	244,514	+0.01(+1.08%)
Feb 09, 2022	0.8900	0.9300	0.8800	0.9300	77,972	+0.06(+6.90%)
Feb 08, 2022	0.8300	0.8700	0.8200	0.8700	106,314	+0.07(+8.75%)
Feb 07, 2022	0.8100	0.8100	0.8000	0.8000	60,500	+0.00(+0.00%)
Feb 04, 2022	0.8000	0.8000	0.8000	0.8000	5,575	+0.00(+0.00%)
Feb 03, 2022	0.8300		0.8000	0.8000	44,666	-0.02(-2.44%)
Feb 02, 2022	0.8200	0.8200	0.8200	0.8200	119,636	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.