Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
348.67
371.42
343.68
353.19
0
-4.74(-1.32%)
Feb 26, 2009
379.51
389.70
354.61
357.93
0
-17.20(-4.59%)
Feb 25, 2009
378.04
393.09
359.99
375.13
0
-9.02(-2.35%)
Feb 24, 2009
356.36
387.25
349.55
384.15
0
+29.96(+8.46%)
Feb 23, 2009
383.44
390.00
351.70
354.19
0
-27.81(-7.28%)
Feb 21, 2009
382.00
382.00
382.00
0
+0.00(+0.00%)
Feb 20, 2009
347.88
386.10
341.76
382.00
0
+21.98(+6.11%)
Feb 19, 2009
382.23
390.67
356.02
360.02
0
-17.40(-4.61%)
Feb 18, 2009
376.39
385.80
360.14
377.41
0
+4.41(+1.18%)
Feb 17, 2009
383.67
393.48
367.31
373.00
0
-26.39(-6.61%)
Feb 16, 2009
399.39
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 14, 2009
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 13, 2009
417.03
425.39
395.25
399.39
0
-23.63(-5.59%)
Feb 12, 2009
419.10
429.39
393.06
423.02
0
-6.22(-1.45%)
Feb 11, 2009
424.12
435.85
407.34
429.25
0
+7.83(+1.86%)
Feb 10, 2009
453.93
462.80
417.43
421.42
0
-40.77(-8.82%)
Feb 09, 2009
453.58
465.49
443.97
462.19
0
+4.51(+0.99%)
Feb 06, 2009
429.79
461.90
425.33
457.67
0
+29.82(+6.97%)
Feb 05, 2009
427.50
445.56
410.74
427.85
0
-8.05(-1.85%)
Feb 04, 2009
445.31
458.70
432.75
435.90
0
-8.95(-2.01%)
Feb 03, 2009
450.31
456.85
434.22
444.85
0
-4.75(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.