Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1156
1167
1147
1162
0
+8.07(+0.70%)
Feb 26, 2015
1158
1160
1150
1154
0
-12.00(-1.03%)
Feb 25, 2015
1166
1179
1161
1166
0
-0.61(-0.05%)
Feb 24, 2015
1183
1186
1160
1167
0
-23.22(-1.95%)
Feb 23, 2015
1182
1193
1176
1190
0
+9.93(+0.84%)
Feb 20, 2015
1167
1184
1163
1180
0
+12.20(+1.04%)
Feb 19, 2015
1187
1191
1164
1168
0
-25.03(-2.10%)
Feb 18, 2015
1183
1195
1170
1193
0
+10.52(+0.89%)
Feb 17, 2015
1184
1197
1177
1182
0
-2.30(-0.19%)
Feb 13, 2015
1185
1185
1185
1185
0
-7.94(-0.67%)
Feb 12, 2015
1182
1196
1175
1193
0
+13.71(+1.16%)
Feb 11, 2015
1183
1191
1170
1179
0
-2.97(-0.25%)
Feb 10, 2015
1180
1187
1166
1182
0
+4.51(+0.38%)
Feb 09, 2015
1184
1192
1174
1177
0
-6.84(-0.58%)
Feb 06, 2015
1215
1216
1177
1184
0
-34.35(-2.82%)
Feb 05, 2015
1208
1221
1201
1219
0
+13.34(+1.11%)
Feb 04, 2015
1208
1215
1195
1205
0
-4.73(-0.39%)
Feb 03, 2015
1201
1212
1188
1210
0
+9.94(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.