Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	94.98	95.04	94.78	95.02	27,351	+0.02(+0.02%)
Feb 28, 2012	94.89	95.02	94.69	95.00	49,273	+0.16(+0.17%)
Feb 27, 2012	94.84	94.87	94.73	94.84	16,529	-0.02(-0.02%)
Feb 24, 2012	94.74	94.87	94.74	94.86	25,497	+0.01(+0.01%)
Feb 23, 2012	94.84	94.89	94.67	94.85	39,593	+0.10(+0.10%)
Feb 22, 2012	94.86	94.86	94.64	94.75	14,365	-0.04(-0.05%)
Feb 21, 2012	94.62	94.87	94.59	94.80	73,435	+0.04(+0.04%)
Feb 17, 2012	94.71	94.76	94.47	94.76	90,994	+0.16(+0.17%)
Feb 16, 2012	94.73	94.74	94.56	94.60	72,323	+0.00(+0.00%)
Feb 15, 2012	94.70	94.77	94.44	94.60	22,953	-0.11(-0.11%)
Feb 14, 2012	94.66	94.71	94.55	94.71	11,794	+0.02(+0.02%)
Feb 13, 2012	94.67	94.69	94.43	94.69	34,903	+0.04(+0.04%)
Feb 10, 2012	94.67	94.67	94.40	94.66	29,099	+0.00(+0.00%)
Feb 09, 2012	94.64	94.67	94.50	94.66	30,962	+0.00(+0.00%)
Feb 08, 2012	94.62	94.66	94.31	94.66	18,066	+0.02(+0.02%)
Feb 07, 2012	94.42	94.64	94.42	94.64	23,641	+0.01(+0.01%)
Feb 06, 2012	94.59	94.63	94.47	94.63	23,349	+0.00(+0.00%)
Feb 03, 2012	94.36	94.63	94.36	94.63	27,156	+0.31(+0.33%)
Feb 02, 2012	94.70	94.88	94.32	94.32	90,533	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.