Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.37	96.50	96.31	96.48	105,561	+0.12(+0.12%)
Feb 27, 2018	96.48	96.48	96.31	96.36	46,836	-0.10(-0.10%)
Feb 26, 2018	96.37	96.50	96.37	96.46	62,875	+0.07(+0.08%)
Feb 23, 2018	96.39	96.50	96.37	96.38	50,439	-0.07(-0.08%)
Feb 22, 2018	96.40	96.52	96.37	96.46	108,193	+0.05(+0.05%)
Feb 21, 2018	96.46	96.51	96.35	96.41	60,953	+0.01(+0.01%)
Feb 20, 2018	96.32	96.43	96.27	96.40	62,750	-0.01(-0.01%)
Feb 16, 2018		96.41	96.41	96.41	0	-0.03(-0.03%)
Feb 15, 2018	96.38	96.46	96.35	96.44	71,629	+0.00(+0.00%)
Feb 14, 2018	96.45	96.46	96.35	96.44	101,316	+0.00(+0.00%)
Feb 13, 2018	96.40	96.47	96.35	96.44	78,882	+0.06(+0.06%)
Feb 12, 2018	96.36	96.44	96.31	96.38	76,306	+0.01(+0.01%)
Feb 09, 2018	96.32	96.48	96.31	96.37	117,396	-0.06(-0.06%)
Feb 08, 2018	96.43	96.48	96.35	96.43	103,962	+0.03(+0.03%)
Feb 07, 2018	96.54	96.54	96.38	96.40	100,870	+0.02(+0.02%)
Feb 06, 2018	96.44	96.53	96.34	96.38	194,502	-0.10(-0.10%)
Feb 05, 2018	96.49	96.49	96.41	96.49	131,655	+0.01(+0.01%)
Feb 02, 2018	96.44	96.49	96.38	96.48	81,840	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.