Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.483
6.502
6.386
6.453
18,904
-0.01(-0.15%)
Feb 28, 2024
6.308
6.492
6.221
6.463
44,874
+0.17(+2.78%)
Feb 27, 2024
6.046
6.336
5.900
6.288
102,722
+0.15(+2.37%)
Feb 26, 2024
6.240
6.288
6.036
6.143
79,299
+0.04(+0.64%)
Feb 23, 2024
6.405
6.487
6.085
6.104
154,162
-0.35(-5.41%)
Feb 22, 2024
6.550
6.589
6.424
6.453
62,294
-0.02(-0.30%)
Feb 21, 2024
6.521
6.609
6.444
6.473
26,901
+0.04(+0.60%)
Feb 20, 2024
6.783
6.939
6.434
6.434
77,553
-0.50(-7.27%)
Feb 16, 2024
6.987
6.987
6.890
6.939
39,619
+0.04(+0.56%)
Feb 15, 2024
6.609
6.939
6.609
6.900
88,965
+0.20(+3.04%)
Feb 14, 2024
6.696
6.890
6.648
6.696
66,760
+0.13(+1.92%)
Feb 13, 2024
6.541
6.599
6.463
6.570
35,817
+0.07(+1.04%)
Feb 12, 2024
6.308
6.560
6.259
6.502
88,212
+0.23(+3.72%)
Feb 09, 2024
6.444
6.444
6.259
6.269
83,429
-0.14(-2.12%)
Feb 08, 2024
6.444
6.463
6.366
6.405
43,405
-0.02(-0.30%)
Feb 07, 2024
6.473
6.609
6.366
6.424
127,867
-0.11(-1.63%)
Feb 06, 2024
6.424
6.555
6.405
6.531
52,374
+0.14(+2.12%)
Feb 05, 2024
6.715
6.725
6.356
6.395
113,540
-0.16(-2.51%)
Feb 02, 2024
6.793
6.817
6.531
6.560
105,654
-0.23(-3.43%)
Feb 01, 2024
6.890
6.939
6.774
6.793
57,137
-0.04(-0.57%)
Jan 31, 2024
6.890
6.890
6.741
6.832
71,331
-0.06(-0.85%)
Jan 30, 2024
6.890
6.977
6.866
6.890
67,464
-0.11(-1.53%)
Jan 29, 2024
7.113
7.113
6.968
6.997
100,925
-0.05(-0.69%)
Jan 26, 2024
6.922
7.064
6.904
7.045
203,708
+0.09(+1.22%)
Jan 25, 2024
6.998
7.022
6.885
6.960
86,814
+0.02(+0.27%)
Jan 24, 2024
7.017
7.083
6.904
6.941
99,973
+0.07(+0.96%)
Jan 23, 2024
6.762
6.941
6.714
6.875
132,664
+0.11(+1.68%)
Jan 22, 2024
6.960
6.960
6.431
6.762
285,294
-0.35(-4.92%)
Jan 19, 2024
6.951
7.140
6.856
7.112
63,686
+0.16(+2.31%)
Jan 18, 2024
6.998
7.036
6.913
6.951
24,445
-0.01(-0.14%)
Jan 17, 2024
6.913
7.291
6.913
6.960
62,600
+0.00(+0.00%)
Jan 16, 2024
7.093
7.121
6.951
6.960
53,671
-0.12(-1.74%)
Jan 12, 2024
7.131
7.131
6.998
7.083
42,538
+0.12(+1.77%)
Jan 11, 2024
7.168
7.168
6.922
6.960
77,266
-0.13(-1.87%)
Jan 10, 2024
7.131
7.211
7.045
7.093
63,457
-0.07(-0.92%)
Jan 09, 2024
7.036
7.206
6.989
7.159
83,816
+0.18(+2.57%)
Jan 08, 2024
7.083
7.206
6.856
6.979
178,195
-0.10(-1.47%)
Jan 05, 2024
7.036
7.159
7.026
7.083
25,922
+0.07(+0.94%)
Jan 04, 2024
7.093
7.235
6.970
7.017
123,754
-0.21(-2.88%)
Jan 03, 2024
6.941
7.263
6.904
7.225
65,215
+0.25(+3.52%)
Jan 02, 2024
6.809
6.979
6.809
6.979
44,415
+0.17(+2.50%)
Dec 29, 2023
6.800
6.919
6.762
6.809
69,829
-0.09(-1.37%)
Dec 28, 2023
6.856
6.965
6.762
6.904
85,407
-0.01(-0.14%)
Dec 27, 2023
7.064
7.140
6.809
6.913
89,120
-0.13(-1.88%)
Dec 26, 2023
6.941
7.138
6.847
7.045
89,837
+0.14(+2.05%)
Dec 22, 2023
6.818
6.970
6.724
6.904
113,877
+0.03(+0.41%)
Dec 21, 2023
6.913
7.064
6.743
6.875
131,398
-0.09(-1.36%)
Dec 20, 2023
7.102
7.235
6.951
6.970
66,565
-0.23(-3.15%)
Dec 19, 2023
6.989
7.206
6.989
7.197
48,102
+0.11(+1.60%)
Dec 18, 2023
7.291
7.339
7.008
7.083
76,195
-0.17(-2.35%)
Dec 15, 2023
7.395
7.471
7.253
7.253
73,553
-0.08(-1.03%)
Dec 14, 2023
7.140
7.414
7.121
7.329
66,908
+0.10(+1.44%)
Dec 13, 2023
6.790
7.225
6.762
7.225
333,245
+0.32(+4.66%)
Dec 12, 2023
7.093
7.234
6.762
6.904
94,054
-0.28(-3.95%)
Dec 11, 2023
7.263
7.357
7.008
7.187
55,022
-0.18(-2.44%)
Dec 08, 2023
7.301
7.386
7.093
7.367
49,783
+0.16(+2.23%)
Dec 07, 2023
7.159
7.291
7.150
7.206
40,751
-0.04(-0.52%)
Dec 06, 2023
7.424
7.424
6.922
7.244
134,985
-0.09(-1.16%)
Dec 05, 2023
7.490
7.594
7.235
7.329
46,402
-0.19(-2.52%)
Dec 04, 2023
7.386
7.566
7.386
7.518
85,601
+0.13(+1.79%)
Dec 01, 2023
7.357
7.457
7.159
7.386
54,685
+0.09(+1.17%)
Nov 30, 2023
7.433
7.556
7.149
7.301
93,742
-0.18(-2.40%)
Nov 29, 2023
7.376
7.547
7.376
7.480
27,599
+0.10(+1.41%)
Nov 28, 2023
7.386
7.495
7.329
7.376
66,071
-0.09(-1.27%)
Nov 27, 2023
7.679
7.736
7.471
7.471
60,783
-0.21(-2.71%)
Nov 24, 2023
7.603
7.717
7.584
7.679
24,108
+0.03(+0.37%)
Nov 22, 2023
7.528
7.698
7.395
7.651
42,255
+0.05(+0.62%)
Nov 21, 2023
7.566
7.716
7.424
7.603
41,077
-0.04(-0.50%)
Nov 20, 2023
7.802
7.849
7.566
7.641
38,123
-0.10(-1.34%)
Nov 17, 2023
7.537
7.821
7.537
7.745
36,460
+0.22(+2.89%)
Nov 16, 2023
7.660
7.778
7.376
7.528
65,768
-0.26(-3.28%)
Nov 15, 2023
7.887
8.038
7.726
7.783
63,654
-0.15(-1.91%)
Nov 14, 2023
7.915
7.991
7.755
7.934
61,679
+0.16(+2.07%)
Nov 13, 2023
7.698
7.868
7.566
7.774
45,129
+0.01(+0.12%)
Nov 10, 2023
7.603
7.934
7.424
7.764
60,094
+0.39(+5.26%)
Nov 09, 2023
7.348
7.594
7.348
7.376
43,443
+0.07(+0.91%)
Nov 08, 2023
7.547
7.660
7.197
7.310
79,060
-0.17(-2.28%)
Nov 07, 2023
7.802
7.802
7.424
7.480
123,270
-0.33(-4.24%)
Nov 06, 2023
8.067
8.096
7.783
7.811
47,926
-0.22(-2.71%)
Nov 03, 2023
8.038
8.124
7.991
8.029
22,582
+0.05(+0.59%)
Nov 02, 2023
7.953
8.057
7.896
7.982
33,784
+0.09(+1.08%)
Nov 01, 2023
7.953
7.982
7.736
7.897
40,288
+0.04(+0.48%)
Oct 31, 2023
7.915
7.991
7.678
7.859
46,819
-0.05(-0.60%)
Oct 30, 2023
8.114
8.218
7.859
7.906
56,698
-0.31(-3.80%)
Oct 27, 2023
8.228
8.285
7.868
8.218
55,477
+0.09(+1.11%)
Oct 26, 2023
7.999
8.174
7.925
8.128
88,257
+0.11(+1.38%)
Oct 25, 2023
8.543
8.727
7.935
8.018
147,106
-0.47(-5.54%)
Oct 24, 2023
8.654
8.755
8.294
8.488
107,630
-0.17(-1.92%)
Oct 23, 2023
8.912
8.995
8.617
8.654
109,328
-0.29(-3.20%)
Oct 20, 2023
9.418
9.455
8.879
8.939
98,118
-0.46(-4.90%)
Oct 19, 2023
9.317
9.548
9.216
9.400
35,481
+0.08(+0.89%)
Oct 18, 2023
9.584
9.815
9.243
9.317
117,805
-0.18(-1.84%)
Oct 17, 2023
9.188
9.511
9.188
9.492
50,350
+0.21(+2.28%)
Oct 16, 2023
9.280
9.308
9.170
9.280
62,470
+0.04(+0.40%)
Oct 13, 2023
9.068
9.271
8.976
9.243
85,604
+0.40(+4.48%)
Oct 12, 2023
9.124
9.124
8.783
8.847
48,299
-0.15(-1.64%)
Oct 11, 2023
8.985
9.031
8.847
8.995
23,055
+0.07(+0.83%)
Oct 10, 2023
8.958
9.004
8.865
8.921
39,877
+0.06(+0.62%)
Oct 09, 2023
8.736
9.114
8.681
8.865
86,026
+0.30(+3.55%)
Oct 06, 2023
8.654
8.654
8.478
8.561
38,888
-0.08(-0.96%)
Oct 05, 2023
8.220
8.732
8.220
8.644
47,692
+0.30(+3.65%)
Oct 04, 2023
8.580
8.580
8.202
8.340
89,634
-0.24(-2.79%)
Oct 03, 2023
8.764
8.810
8.525
8.580
64,675
-0.17(-1.90%)
Oct 02, 2023
8.985
9.048
8.617
8.746
66,967
-0.30(-3.36%)
Sep 29, 2023
9.096
9.142
8.856
9.050
75,371
+0.05(+0.51%)
Sep 28, 2023
9.114
9.308
8.902
9.004
104,973
-0.12(-1.31%)
Sep 27, 2023
8.727
9.179
8.727
9.124
156,438
+0.40(+4.54%)
Sep 26, 2023
8.285
8.755
8.285
8.727
134,938
+0.41(+4.87%)
Sep 25, 2023
8.340
8.478
8.294
8.322
72,105
+0.10(+1.23%)
Sep 22, 2023
8.202
8.340
8.202
8.220
48,594
+0.03(+0.34%)
Sep 21, 2023
8.294
8.294
8.156
8.193
60,896
-0.09(-1.11%)
Sep 20, 2023
8.239
8.341
8.073
8.285
80,145
+0.10(+1.24%)
Sep 19, 2023
8.276
8.340
7.925
8.184
136,619
-0.06(-0.67%)
Sep 18, 2023
8.220
8.285
8.073
8.239
48,922
-0.05(-0.56%)
Sep 15, 2023
8.101
8.340
8.101
8.285
40,650
+0.05(+0.56%)
Sep 14, 2023
8.064
8.248
8.064
8.239
39,884
+0.16(+1.94%)
Sep 13, 2023
8.239
8.239
8.027
8.082
62,282
-0.10(-1.24%)
Sep 12, 2023
7.990
8.248
7.990
8.184
63,390
+0.18(+2.30%)
Sep 11, 2023
7.972
8.091
7.944
7.999
43,473
+0.01(+0.12%)
Sep 08, 2023
7.935
8.018
7.843
7.990
39,227
+0.06(+0.70%)
Sep 07, 2023
7.972
7.972
7.723
7.935
41,467
-0.01(-0.12%)
Sep 06, 2023
7.898
8.043
7.787
7.944
55,911
+0.05(+0.58%)
Sep 05, 2023
7.925
8.018
7.833
7.898
65,562
+0.02(+0.23%)
Sep 01, 2023
7.879
7.949
7.680
7.879
56,436
+0.07(+0.94%)
Aug 31, 2023
7.843
7.889
7.649
7.806
64,216
+0.04(+0.47%)
Aug 30, 2023
7.815
7.944
7.707
7.769
29,140
-0.05(-0.59%)
Aug 29, 2023
7.667
7.925
7.667
7.815
40,990
+0.11(+1.44%)
Aug 28, 2023
7.557
7.750
7.557
7.704
34,950
+0.12(+1.58%)
Aug 25, 2023
7.557
7.658
7.557
7.585
36,778
+0.07(+0.98%)
Aug 24, 2023
7.511
7.713
7.474
7.511
42,657
-0.15(-1.93%)
Aug 23, 2023
7.714
7.870
7.529
7.658
46,713
-0.11(-1.42%)
Aug 22, 2023
7.714
7.981
7.714
7.769
30,743
+0.00(+0.00%)
Aug 21, 2023
7.935
7.935
7.714
7.769
24,253
+0.01(+0.12%)
Aug 18, 2023
7.760
7.833
7.677
7.760
32,340
-0.03(-0.36%)
Aug 17, 2023
7.879
8.101
7.722
7.787
29,205
-0.06(-0.82%)
Aug 16, 2023
8.008
8.101
7.716
7.852
61,217
-0.05(-0.58%)
Aug 15, 2023
8.137
8.137
7.667
7.898
57,015
-0.11(-1.38%)
Aug 14, 2023
8.008
8.211
7.949
8.008
98,521
+0.03(+0.35%)
Aug 11, 2023
7.898
7.981
7.760
7.981
42,057
+0.08(+1.05%)
Aug 10, 2023
7.843
7.916
7.741
7.898
59,256
+0.11(+1.42%)
Aug 09, 2023
7.741
7.852
7.649
7.787
61,223
-0.04(-0.47%)
Aug 08, 2023
7.714
7.842
7.603
7.824
32,165
+0.07(+0.95%)
Aug 07, 2023
7.833
7.833
7.649
7.750
43,102
-0.06(-0.71%)
Aug 04, 2023
7.769
7.824
7.603
7.806
79,988
+0.15(+1.93%)
Aug 03, 2023
7.557
7.741
7.474
7.658
55,515
+0.10(+1.34%)
Aug 02, 2023
7.658
7.768
7.463
7.557
71,490
-0.18(-2.26%)
Aug 01, 2023
7.925
7.925
7.631
7.732
110,043
-0.23(-2.89%)
Jul 31, 2023
7.990
8.064
7.870
7.962
72,760
+0.09(+1.17%)
Jul 28, 2023
7.925
7.999
7.752
7.870
102,677
-0.09(-1.16%)
Jul 27, 2023
8.043
8.043
7.827
7.962
186,358
-0.09(-1.12%)
Jul 26, 2023
7.998
8.052
7.809
8.052
136,776
+0.11(+1.36%)
Jul 25, 2023
7.989
8.070
7.737
7.944
149,038
+0.10(+1.26%)
Jul 24, 2023
7.935
8.061
7.827
7.845
188,430
+0.02(+0.23%)
Jul 21, 2023
7.737
7.989
7.693
7.827
83,561
+0.13(+1.64%)
Jul 20, 2023
8.007
8.042
7.647
7.701
127,386
-0.24(-3.06%)
Jul 19, 2023
7.782
8.007
7.782
7.944
60,721
+0.13(+1.73%)
Jul 18, 2023
7.728
7.998
7.692
7.809
81,654
-0.06(-0.80%)
Jul 17, 2023
7.566
7.872
7.566
7.872
57,440
+0.31(+4.04%)
Jul 14, 2023
7.890
7.890
7.513
7.566
88,432
-0.21(-2.66%)
Jul 13, 2023
7.953
7.953
7.665
7.773
67,552
-0.14(-1.82%)
Jul 12, 2023
8.052
8.052
7.602
7.917
120,967
-0.02(-0.23%)
Jul 11, 2023
7.737
8.052
7.656
7.935
103,412
+0.30(+3.89%)
Jul 10, 2023
7.584
7.665
7.495
7.638
52,993
+0.11(+1.43%)
Jul 07, 2023
7.638
7.782
7.504
7.530
97,306
-0.04(-0.59%)
Jul 06, 2023
7.683
7.683
7.450
7.575
41,577
-0.16(-2.09%)
Jul 05, 2023
7.575
7.737
7.387
7.737
102,667
+0.24(+3.24%)
Jul 03, 2023
7.207
7.495
7.110
7.495
99,639
+0.37(+5.18%)
Jun 30, 2023
7.108
7.198
7.027
7.126
41,293
+0.03(+0.38%)
Jun 29, 2023
6.982
7.099
6.982
7.099
30,703
+0.12(+1.68%)
Jun 28, 2023
6.883
7.009
6.829
6.982
35,695
+0.10(+1.44%)
Jun 27, 2023
6.919
7.018
6.757
6.883
41,121
-0.11(-1.54%)
Jun 26, 2023
6.982
7.072
6.973
6.991
31,562
+0.02(+0.26%)
Jun 23, 2023
6.928
7.054
6.892
6.973
40,707
+0.02(+0.26%)
Jun 22, 2023
6.991
7.108
6.874
6.955
47,554
-0.12(-1.65%)
Jun 21, 2023
7.036
7.108
6.946
7.072
52,190
-0.03(-0.38%)
Jun 20, 2023
6.982
7.157
6.856
7.099
82,644
+0.11(+1.54%)
Jun 16, 2023
7.162
7.162
6.928
6.991
87,672
-0.02(-0.26%)
Jun 15, 2023
6.910
7.180
6.758
7.009
68,685
+0.12(+1.70%)
Jun 14, 2023
6.775
6.955
6.748
6.892
63,578
+0.06(+0.92%)
Jun 13, 2023
6.649
6.964
6.649
6.829
115,229
+0.18(+2.71%)
Jun 12, 2023
6.883
6.982
6.523
6.649
79,364
-0.31(-4.52%)
Jun 09, 2023
7.054
7.116
6.928
6.964
48,732
-0.06(-0.90%)
Jun 08, 2023
7.144
7.288
6.973
7.027
96,219
-0.17(-2.37%)
Jun 07, 2023
6.973
7.198
6.973
7.198
104,763
+0.28(+4.03%)
Jun 06, 2023
6.793
7.063
6.748
6.919
33,225
+0.08(+1.18%)
Jun 05, 2023
6.856
7.000
6.712
6.838
68,698
+0.14(+2.15%)
Jun 02, 2023
6.928
7.009
6.658
6.694
94,420
-0.06(-0.93%)
Jun 01, 2023
6.478
6.784
6.327
6.757
122,588
+0.37(+5.77%)
May 31, 2023
6.901
6.901
6.325
6.388
158,698
-0.51(-7.43%)
May 30, 2023
7.027
7.225
6.829
6.901
54,129
-0.17(-2.42%)
May 26, 2023
7.027
7.162
6.883
7.072
55,372
+0.00(+0.00%)
May 25, 2023
7.198
7.243
7.018
7.072
80,161
-0.20(-2.72%)
May 24, 2023
7.279
7.378
7.126
7.270
49,091
+0.03(+0.37%)
May 23, 2023
7.297
7.484
7.117
7.243
58,938
-0.08(-1.11%)
May 22, 2023
7.530
7.575
7.306
7.324
85,802
-0.09(-1.21%)
May 19, 2023
7.513
7.526
7.297
7.414
59,924
-0.06(-0.84%)
May 18, 2023
7.270
7.504
7.261
7.477
29,668
+0.03(+0.36%)
May 17, 2023
7.243
7.521
7.243
7.450
27,672
+0.22(+2.99%)
May 16, 2023
7.513
7.602
7.198
7.234
34,126
-0.22(-2.90%)
May 15, 2023
7.207
7.602
7.207
7.450
50,779
+0.19(+2.60%)
May 12, 2023
7.198
7.548
7.171
7.261
121,303
+0.22(+3.07%)
May 11, 2023
7.018
7.171
6.928
7.045
54,362
-0.05(-0.76%)
May 10, 2023
6.892
7.261
6.870
7.099
70,970
+0.22(+3.27%)
May 09, 2023
6.955
7.063
6.847
6.874
59,845
-0.12(-1.67%)
May 08, 2023
7.198
7.198
6.901
6.991
60,815
-0.09(-1.27%)
May 05, 2023
6.964
7.288
6.892
7.081
132,106
+0.22(+3.28%)
May 04, 2023
6.838
7.009
6.721
6.856
80,704
+0.02(+0.26%)
May 03, 2023
6.946
7.198
6.766
6.838
161,633
+0.09(+1.33%)
May 02, 2023
6.973
7.040
6.577
6.748
176,408
-0.24(-3.47%)
May 01, 2023
7.486
7.486
6.901
6.991
210,741
-0.41(-5.59%)
Apr 28, 2023
7.441
7.602
7.270
7.405
183,134
-0.08(-1.08%)
Apr 27, 2023
7.985
7.985
7.389
7.486
163,358
-0.29(-3.72%)
Apr 26, 2023
8.081
8.112
7.713
7.774
151,131
-0.29(-3.58%)
Apr 25, 2023
8.125
8.186
7.941
8.063
180,316
+0.04(+0.44%)
Apr 24, 2023
8.142
8.142
7.950
8.028
175,689
+0.04(+0.44%)
Apr 21, 2023
8.098
8.160
7.923
7.993
91,290
-0.10(-1.19%)
Apr 20, 2023
8.011
8.098
7.897
8.090
128,830
+0.04(+0.43%)
Apr 19, 2023
7.967
8.098
7.897
8.055
45,756
+0.02(+0.22%)
Apr 18, 2023
8.055
8.116
7.950
8.037
109,186
-0.01(-0.11%)
Apr 17, 2023
8.002
8.203
7.739
8.046
137,745
-0.14(-1.71%)
Apr 14, 2023
8.273
8.273
8.055
8.186
48,586
-0.07(-0.85%)
Apr 13, 2023
8.230
8.265
8.055
8.256
59,440
+0.03(+0.32%)
Apr 12, 2023
7.906
8.230
7.845
8.230
104,460
+0.32(+3.98%)
Apr 11, 2023
8.081
8.081
7.871
7.915
77,184
-0.04(-0.44%)
Apr 10, 2023
7.888
8.107
7.853
7.950
59,740
+0.10(+1.23%)
Apr 06, 2023
7.661
7.941
7.556
7.853
80,004
+0.06(+0.79%)
Apr 05, 2023
7.774
7.818
7.634
7.792
70,651
+0.11(+1.37%)
Apr 04, 2023
7.993
7.993
7.564
7.687
89,919
-0.25(-3.09%)
Apr 03, 2023
7.809
8.019
7.608
7.932
220,220
+0.69(+9.55%)
Mar 31, 2023
7.223
7.267
7.004
7.240
107,064
+0.30(+4.29%)
Mar 30, 2023
7.389
7.389
6.881
6.943
135,473
-0.41(-5.60%)
Mar 29, 2023
7.267
7.415
7.048
7.354
120,728
+0.22(+3.07%)
Mar 28, 2023
7.223
7.329
7.100
7.135
69,128
-0.09(-1.21%)
Mar 27, 2023
7.021
7.345
6.890
7.223
101,405
+0.16(+2.23%)
Mar 24, 2023
6.750
7.109
6.741
7.065
57,863
+0.11(+1.51%)
Mar 23, 2023
6.855
7.127
6.829
6.960
145,940
+0.17(+2.45%)
Mar 22, 2023
6.820
6.916
6.636
6.794
90,337
-0.10(-1.40%)
Mar 21, 2023
6.347
6.916
6.347
6.890
134,289
+0.60(+9.46%)
Mar 20, 2023
6.181
6.461
6.120
6.295
70,136
+0.15(+2.42%)
Mar 17, 2023
6.330
6.435
6.102
6.146
93,394
-0.19(-3.04%)
Mar 16, 2023
6.128
6.400
6.006
6.339
107,012
+0.12(+1.97%)
Mar 15, 2023
6.601
6.645
6.164
6.216
235,373
-0.51(-7.55%)
Mar 14, 2023
6.855
6.995
6.628
6.724
114,870
-0.04(-0.65%)
Mar 13, 2023
6.768
7.004
6.593
6.768
161,483
-0.25(-3.50%)
Mar 10, 2023
7.328
7.376
6.772
7.013
326,931
-0.31(-4.19%)
Mar 09, 2023
7.556
7.708
7.275
7.319
119,525
-0.33(-4.35%)
Mar 08, 2023
7.661
7.686
7.477
7.652
65,905
+0.03(+0.34%)
Mar 07, 2023
7.766
7.792
7.530
7.626
52,392
-0.08(-1.02%)
Mar 06, 2023
7.398
7.704
7.368
7.704
92,435
+0.30(+4.02%)
Mar 03, 2023
7.302
7.556
7.302
7.407
87,046
-0.01(-0.12%)
Mar 02, 2023
7.039
7.442
6.969
7.415
167,136
+0.41(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.