Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.180
-0.040 (-3.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.950
8.950
8.800
8.870
1,000
+0.05(+0.57%)
Feb 28, 2008
8.910
8.910
8.790
8.820
1,400
-0.33(-3.61%)
Feb 27, 2008
8.950
9.150
8.940
9.150
1,500
+0.27(+3.04%)
Feb 26, 2008
8.690
9.000
8.660
8.880
18,600
+0.22(+2.54%)
Feb 25, 2008
8.540
8.670
8.500
8.660
4,200
+0.11(+1.29%)
Feb 22, 2008
8.400
8.720
8.330
8.550
3,400
+0.20(+2.40%)
Feb 21, 2008
8.350
8.350
8.350
8.350
231
+0.04(+0.48%)
Feb 20, 2008
8.300
8.440
8.300
8.310
1,600
+0.05(+0.61%)
Feb 19, 2008
8.250
8.260
8.200
8.260
3,800
+0.06(+0.73%)
Feb 18, 2008
8.100
8.400
8.100
8.200
0
+0.00(+0.00%)
Feb 15, 2008
8.100
8.400
8.100
8.200
10,800
-0.07(-0.85%)
Feb 14, 2008
8.260
8.350
8.160
8.270
10,400
+0.02(+0.24%)
Feb 13, 2008
8.270
8.340
8.250
8.250
22,400
+0.00(+0.00%)
Feb 12, 2008
8.250
8.290
8.250
8.250
5,200
+0.00(+0.00%)
Feb 11, 2008
8.310
8.370
8.250
8.250
6,700
-0.05(-0.60%)
Feb 08, 2008
8.410
8.410
8.300
8.300
1,700
-0.06(-0.72%)
Feb 07, 2008
8.600
8.600
8.360
8.360
8,200
-0.14(-1.65%)
Feb 06, 2008
8.510
8.590
8.500
8.500
6,600
-0.02(-0.23%)
Feb 05, 2008
8.750
8.850
8.450
8.520
22,342
-0.13(-1.50%)
Feb 04, 2008
8.860
8.900
8.650
8.650
3,300
-0.25(-2.81%)
Feb 01, 2008
8.900
8.940
8.850
8.900
1,400
-0.03(-0.34%)
Jan 31, 2008
8.950
9.020
8.800
8.930
5,900
-0.12(-1.33%)
Jan 30, 2008
9.150
9.240
9.000
9.050
21,400
+0.01(+0.11%)
Jan 29, 2008
8.580
9.340
8.580
9.040
12,800
+0.54(+6.35%)
Jan 28, 2008
8.020
8.650
8.000
8.500
29,500
+0.32(+3.91%)
Jan 25, 2008
6.490
8.220
6.490
8.180
35,700
+1.06(+14.89%)
Jan 24, 2008
6.910
7.120
6.910
7.120
3,200
+0.25(+3.64%)
Jan 23, 2008
6.700
7.010
6.600
6.870
10,600
+0.07(+1.03%)
Jan 22, 2008
6.260
7.040
6.260
6.800
8,000
-0.08(-1.16%)
Jan 21, 2008
6.900
6.930
6.860
6.880
0
+0.00(+0.00%)
Jan 18, 2008
6.900
6.930
6.860
6.880
9,600
+0.15(+2.23%)
Jan 17, 2008
6.820
6.960
6.590
6.730
4,100
-0.27(-3.86%)
Jan 16, 2008
7.310
7.330
6.850
7.000
11,400
-0.26(-3.58%)
Jan 15, 2008
7.580
7.710
6.650
7.260
18,100
+0.47(+6.92%)
Jan 14, 2008
6.780
6.850
6.770
6.790
2,800
+0.01(+0.15%)
Jan 11, 2008
6.760
6.800
6.500
6.780
6,400
+0.02(+0.30%)
Jan 10, 2008
6.760
6.950
6.700
6.760
6,300
-0.01(-0.15%)
Jan 09, 2008
6.750
6.810
6.750
6.770
1,600
+0.00(+0.00%)
Jan 08, 2008
6.760
6.850
6.710
6.770
4,200
+0.01(+0.15%)
Jan 07, 2008
6.750
6.780
6.700
6.760
13,700
-0.08(-1.17%)
Jan 04, 2008
7.130
7.130
6.760
6.840
31,800
-0.16(-2.29%)
Jan 03, 2008
7.180
7.180
6.950
7.000
26,200
-0.10(-1.41%)
Jan 02, 2008
7.140
7.250
7.100
7.100
11,300
-0.02(-0.28%)
Jan 01, 2008
7.100
7.150
7.100
7.120
0
+0.00(+0.00%)
Dec 31, 2007
7.100
7.150
7.100
7.120
16,700
-0.03(-0.42%)
Dec 28, 2007
7.160
7.160
7.100
7.150
3,100
+0.04(+0.56%)
Dec 27, 2007
6.720
7.200
6.700
7.110
12,108
+0.25(+3.65%)
Dec 26, 2007
6.790
7.450
6.505
6.860
12,615
-0.04(-0.58%)
Dec 24, 2007
6.990
7.060
6.880
6.900
19,500
-0.04(-0.58%)
Dec 21, 2007
7.360
7.360
6.850
6.940
24,800
-0.27(-3.74%)
Dec 20, 2007
6.960
7.450
6.960
7.210
22,267
-0.19(-2.57%)
Dec 19, 2007
7.450
7.480
7.200
7.400
24,300
-0.25(-3.27%)
Dec 18, 2007
7.900
7.930
7.650
7.650
12,900
-0.29(-3.65%)
Dec 17, 2007
7.730
8.000
7.500
7.940
37,230
-0.05(-0.63%)
Dec 14, 2007
7.970
8.280
7.810
7.990
8,044
-0.17(-2.08%)
Dec 13, 2007
8.210
8.210
7.960
8.160
20,200
-0.30(-3.55%)
Dec 12, 2007
8.850
8.850
8.200
8.460
10,800
-0.34(-3.86%)
Dec 11, 2007
8.800
8.870
8.760
8.800
5,200
-0.30(-3.30%)
Dec 10, 2007
8.650
9.330
8.630
9.100
36,800
+0.41(+4.72%)
Dec 07, 2007
9.300
9.300
8.610
8.690
11,300
-0.62(-6.66%)
Dec 06, 2007
9.990
9.990
9.250
9.310
8,200
-0.56(-5.67%)
Dec 05, 2007
10.02
10.02
9.849
9.870
2,800
-0.08(-0.80%)
Dec 04, 2007
10.22
10.25
9.900
9.950
8,200
-0.24(-2.36%)
Dec 03, 2007
9.790
10.50
9.750
10.19
6,700
+0.44(+4.51%)
Nov 30, 2007
8.830
10.03
8.240
9.750
9,000
+0.74(+8.21%)
Nov 29, 2007
9.040
10.39
8.740
9.010
5,300
+0.02(+0.22%)
Nov 28, 2007
9.000
9.450
8.930
8.990
18,700
+0.01(+0.11%)
Nov 27, 2007
8.800
9.030
8.550
8.980
16,500
+0.09(+1.01%)
Nov 26, 2007
8.860
8.900
8.820
8.890
10,300
-0.11(-1.22%)
Nov 23, 2007
8.850
9.000
8.850
9.000
5,700
+0.30(+3.45%)
Nov 21, 2007
8.950
9.000
8.700
8.700
10,100
-0.29(-3.22%)
Nov 20, 2007
8.860
9.080
8.790
8.990
42,800
+0.14(+1.58%)
Nov 19, 2007
9.620
9.750
8.510
8.850
11,100
-0.77(-8.00%)
Nov 16, 2007
8.700
9.750
8.700
9.620
6,400
+1.02(+11.86%)
Nov 15, 2007
7.900
8.700
7.850
8.600
22,700
+0.70(+8.86%)
Nov 14, 2007
8.310
8.650
7.900
7.900
205,000
-0.39(-4.70%)
Nov 13, 2007
8.520
8.550
7.610
8.290
14,300
-0.16(-1.89%)
Nov 12, 2007
8.240
8.770
8.240
8.450
9,900
-0.05(-0.59%)
Nov 09, 2007
8.160
9.770
6.060
8.500
39,900
-0.47(-5.24%)
Nov 08, 2007
9.850
9.850
8.970
8.970
10,200
-0.66(-6.85%)
Nov 07, 2007
10.12
10.17
9.600
9.630
8,000
-0.29(-2.92%)
Nov 06, 2007
10.56
10.56
9.600
9.920
22,600
-0.64(-6.06%)
Nov 05, 2007
12.05
12.05
10.55
10.56
65,200
-1.45(-12.07%)
Nov 02, 2007
15.90
15.91
10.21
12.01
41,900
-4.34(-26.54%)
Nov 01, 2007
16.44
16.45
16.35
16.35
600
+0.06(+0.37%)
Oct 31, 2007
16.10
16.30
16.10
16.29
2,300
+0.04(+0.25%)
Oct 30, 2007
16.05
16.25
15.98
16.25
4,000
+0.00(+0.00%)
Oct 29, 2007
16.35
16.50
16.01
16.25
13,600
-0.25(-1.52%)
Oct 26, 2007
16.50
16.60
16.50
16.50
2,700
+0.00(+0.00%)
Oct 25, 2007
16.53
16.65
16.50
16.50
4,700
+0.00(+0.00%)
Oct 24, 2007
16.50
16.50
16.50
16.50
200
+0.00(+0.00%)
Oct 23, 2007
16.70
16.81
16.50
16.50
8,500
-0.20(-1.20%)
Oct 22, 2007
16.91
17.05
16.70
16.70
1,500
-0.30(-1.76%)
Oct 19, 2007
17.03
17.25
16.86
17.00
12,300
-0.01(-0.06%)
Oct 18, 2007
17.00
17.17
17.00
17.01
3,500
+0.01(+0.06%)
Oct 17, 2007
17.09
17.11
17.00
17.00
2,600
-0.05(-0.29%)
Oct 16, 2007
16.98
17.15
16.95
17.05
4,400
+0.06(+0.35%)
Oct 15, 2007
17.00
17.04
16.99
16.99
1,800
-0.06(-0.35%)
Oct 12, 2007
17.05
17.05
17.00
17.05
2,500
+0.05(+0.29%)
Oct 11, 2007
17.07
17.25
17.00
17.00
4,100
+0.00(+0.00%)
Oct 10, 2007
17.02
17.08
17.00
17.00
11,800
-0.03(-0.18%)
Oct 09, 2007
16.80
17.10
16.76
17.03
6,000
+0.36(+2.16%)
Oct 08, 2007
16.46
16.70
16.39
16.67
3,600
-0.04(-0.24%)
Oct 05, 2007
16.74
16.74
16.65
16.71
2,800
-0.10(-0.59%)
Oct 04, 2007
16.30
16.81
16.26
16.81
4,900
+0.33(+2.00%)
Oct 03, 2007
16.50
16.55
16.34
16.48
9,900
+0.08(+0.49%)
Oct 02, 2007
16.40
16.55
16.30
16.40
4,700
+0.07(+0.43%)
Oct 01, 2007
17.11
17.11
16.30
16.33
16,200
-0.77(-4.50%)
Sep 28, 2007
17.30
17.30
16.70
17.10
8,100
-0.21(-1.21%)
Sep 27, 2007
17.24
17.45
17.05
17.31
3,200
-0.14(-0.80%)
Sep 26, 2007
17.33
17.45
17.31
17.45
8,700
+0.13(+0.75%)
Sep 25, 2007
17.10
17.34
17.00
17.32
16,700
+0.16(+0.92%)
Sep 24, 2007
17.20
17.26
17.00
17.16
7,200
-0.29(-1.65%)
Sep 21, 2007
17.45
17.45
17.42
17.45
2,100
+0.00(+0.00%)
Sep 20, 2007
17.40
17.45
17.30
17.45
2,100
-0.05(-0.29%)
Sep 19, 2007
17.40
17.53
17.30
17.50
10,600
+0.00(+0.00%)
Sep 18, 2007
17.35
17.50
17.35
17.50
29,600
+0.20(+1.16%)
Sep 17, 2007
17.30
17.33
17.20
17.30
3,400
-0.05(-0.29%)
Sep 14, 2007
17.35
17.35
17.27
17.35
3,200
-0.06(-0.34%)
Sep 13, 2007
17.30
17.55
17.22
17.41
4,500
-0.04(-0.23%)
Sep 12, 2007
16.90
17.45
16.75
17.45
8,300
+0.45(+2.65%)
Sep 11, 2007
17.05
17.14
17.00
17.00
2,400
-0.10(-0.58%)
Sep 10, 2007
17.01
17.19
16.90
17.10
4,300
+0.00(+0.00%)
Sep 07, 2007
17.28
17.28
17.00
17.10
3,600
-0.19(-1.10%)
Sep 06, 2007
17.50
17.50
17.23
17.29
8,000
-0.16(-0.94%)
Sep 05, 2007
17.36
17.69
17.36
17.45
6,000
+0.19(+1.12%)
Sep 04, 2007
17.25
17.45
17.25
17.26
7,600
-0.07(-0.40%)
Aug 31, 2007
17.20
17.40
17.20
17.33
1,700
+0.13(+0.76%)
Aug 30, 2007
17.50
17.50
17.20
17.20
4,900
-0.30(-1.71%)
Aug 29, 2007
17.50
17.75
17.25
17.50
9,100
-0.05(-0.28%)
Aug 28, 2007
17.84
17.90
17.55
17.55
3,700
-0.20(-1.13%)
Aug 27, 2007
17.95
18.00
17.75
17.75
4,700
-0.15(-0.84%)
Aug 24, 2007
17.99
17.99
17.81
17.90
1,700
-0.10(-0.56%)
Aug 23, 2007
17.95
18.00
17.75
18.00
13,700
+0.06(+0.33%)
Aug 22, 2007
17.15
17.97
17.15
17.94
9,100
+0.74(+4.30%)
Aug 21, 2007
17.07
17.21
17.00
17.20
9,100
+0.18(+1.06%)
Aug 20, 2007
17.24
17.24
17.00
17.02
15,700
-0.22(-1.28%)
Aug 17, 2007
17.61
17.61
17.00
17.24
3,300
-0.36(-2.05%)
Aug 16, 2007
18.36
18.36
17.30
17.60
7,900
-0.75(-4.09%)
Aug 15, 2007
19.00
19.00
18.35
18.35
9,400
-0.66(-3.47%)
Aug 14, 2007
18.95
19.10
18.75
19.01
5,100
+0.06(+0.32%)
Aug 13, 2007
18.70
19.00
18.70
18.95
22,300
+0.00(+0.00%)
Aug 10, 2007
18.70
19.10
18.59
18.95
24,100
+0.10(+0.53%)
Aug 09, 2007
18.90
18.95
18.79
18.85
34,800
-0.30(-1.57%)
Aug 08, 2007
19.35
19.35
18.80
19.15
17,200
-0.15(-0.78%)
Aug 07, 2007
19.50
19.50
19.30
19.30
5,400
-0.09(-0.46%)
Aug 06, 2007
19.80
19.99
16.38
19.39
30,200
-0.50(-2.52%)
Aug 03, 2007
19.88
19.95
19.70
19.89
8,700
-0.06(-0.29%)
Aug 02, 2007
19.70
19.98
19.56
19.95
12,500
+0.32(+1.63%)
Aug 01, 2007
19.32
19.65
19.32
19.63
6,500
+0.30(+1.55%)
Jul 31, 2007
19.20
19.50
19.20
19.33
5,300
+0.13(+0.68%)
Jul 30, 2007
18.60
19.24
18.60
19.20
37,000
+0.85(+4.63%)
Jul 27, 2007
18.15
18.35
18.15
18.35
11,300
+0.25(+1.38%)
Jul 26, 2007
18.10
18.17
18.02
18.10
21,000
-0.01(-0.06%)
Jul 25, 2007
18.10
18.19
18.10
18.11
2,300
-0.06(-0.33%)
Jul 24, 2007
18.15
18.20
18.15
18.17
1,900
+0.12(+0.66%)
Jul 23, 2007
18.15
18.18
18.00
18.05
5,800
+0.00(+0.00%)
Jul 20, 2007
18.15
18.15
18.05
18.05
8,100
+0.00(+0.00%)
Jul 19, 2007
18.00
18.05
17.70
18.05
60,800
-0.05(-0.28%)
Jul 18, 2007
17.90
18.24
17.90
18.10
58,200
+0.35(+1.97%)
Jul 17, 2007
17.90
17.90
17.65
17.75
2,600
-0.05(-0.28%)
Jul 16, 2007
17.69
17.80
17.61
17.80
4,000
+0.20(+1.14%)
Jul 13, 2007
17.81
17.81
17.45
17.60
5,800
-0.40(-2.22%)
Jul 12, 2007
18.00
18.00
17.75
18.00
3,800
-0.00(-0.00%)
Jul 11, 2007
18.10
18.10
17.94
18.00
2,500
+0.00(+0.00%)
Jul 10, 2007
17.95
18.19
17.95
18.00
2,700
+0.12(+0.67%)
Jul 09, 2007
18.45
18.50
17.85
17.88
10,900
-0.41(-2.22%)
Jul 06, 2007
18.30
18.30
18.29
18.29
400
+0.16(+0.86%)
Jul 05, 2007
18.42
18.42
17.95
18.13
5,900
-0.27(-1.47%)
Jul 03, 2007
18.40
18.48
18.30
18.40
2,900
+0.10(+0.55%)
Jul 02, 2007
18.15
18.30
18.00
18.30
4,300
+0.15(+0.83%)
Jun 29, 2007
18.20
18.20
17.80
18.15
2,100
+0.05(+0.28%)
Jun 28, 2007
17.90
18.10
17.90
18.10
6,200
+0.00(+0.00%)
Jun 27, 2007
18.43
18.50
17.85
18.10
8,600
-0.33(-1.79%)
Jun 26, 2007
18.20
18.45
18.20
18.43
3,200
+0.33(+1.82%)
Jun 25, 2007
18.10
18.25
17.80
18.10
5,700
+0.10(+0.56%)
Jun 22, 2007
18.00
18.00
17.90
18.00
1,700
-0.11(-0.61%)
Jun 21, 2007
17.75
18.35
17.75
18.11
122,800
+0.00(+0.00%)
Jun 20, 2007
17.75
18.11
17.50
18.11
5,800
+0.61(+3.49%)
Jun 19, 2007
17.65
17.75
17.50
17.50
1,000
-0.05(-0.28%)
Jun 18, 2007
17.49
17.60
17.40
17.55
3,500
+0.07(+0.40%)
Jun 15, 2007
17.43
17.52
17.40
17.48
3,300
+0.21(+1.22%)
Jun 14, 2007
17.60
17.60
16.81
17.27
4,900
-0.18(-1.03%)
Jun 13, 2007
17.10
17.60
17.10
17.45
9,100
+0.27(+1.57%)
Jun 12, 2007
17.09
17.19
17.00
17.18
4,300
+0.08(+0.47%)
Jun 11, 2007
16.95
17.24
16.90
17.10
7,600
+0.20(+1.18%)
Jun 08, 2007
16.90
17.00
16.85
16.90
14,500
+0.05(+0.30%)
Jun 07, 2007
16.55
16.85
16.55
16.85
3,800
+0.10(+0.60%)
Jun 06, 2007
16.82
16.82
16.65
16.75
10,400
-0.07(-0.42%)
Jun 05, 2007
16.85
16.95
16.70
16.82
5,900
-0.16(-0.94%)
Jun 04, 2007
16.70
16.98
16.70
16.98
2,300
+0.16(+0.95%)
Jun 01, 2007
16.65
16.84
16.53
16.82
8,200
+0.13(+0.78%)
May 31, 2007
17.23
17.25
16.10
16.69
22,000
-0.32(-1.89%)
May 30, 2007
16.95
17.10
16.95
17.01
1,200
+0.01(+0.07%)
May 29, 2007
17.10
17.25
16.95
17.00
2,200
-0.10(-0.58%)
May 25, 2007
17.10
17.10
17.00
17.10
900
+0.10(+0.59%)
May 24, 2007
16.80
17.00
16.75
17.00
4,600
+0.30(+1.80%)
May 23, 2007
17.15
17.60
14.97
16.70
13,100
-0.30(-1.76%)
May 22, 2007
16.70
17.00
16.70
17.00
2,600
+0.15(+0.89%)
May 21, 2007
16.85
17.00
16.85
16.85
83,100
-0.15(-0.88%)
May 18, 2007
16.85
17.00
16.85
17.00
400
+0.00(+0.00%)
May 17, 2007
16.90
17.10
16.90
17.00
3,300
+0.00(+0.00%)
May 16, 2007
16.85
17.15
16.85
17.00
1,200
-0.04(-0.23%)
May 15, 2007
17.10
17.10
17.00
17.04
1,200
+0.04(+0.24%)
May 14, 2007
16.90
17.08
16.90
17.00
5,800
+0.00(+0.00%)
May 11, 2007
16.90
17.00
16.90
17.00
5,700
+0.23(+1.37%)
May 10, 2007
16.75
16.85
16.75
16.77
1,700
+0.12(+0.72%)
May 09, 2007
16.55
16.75
16.50
16.65
26,600
+0.08(+0.48%)
May 08, 2007
16.60
16.60
16.00
16.57
9,800
-0.03(-0.18%)
May 07, 2007
16.80
16.80
16.60
16.60
50,700
-0.09(-0.56%)
May 04, 2007
16.80
16.84
16.65
16.69
1,100
-0.11(-0.63%)
May 03, 2007
16.90
17.04
16.80
16.80
2,000
-0.20(-1.18%)
May 02, 2007
17.10
17.10
16.90
17.00
3,700
+0.00(+0.00%)
May 01, 2007
17.35
17.35
17.00
17.00
17,900
-0.26(-1.51%)
Apr 30, 2007
16.95
17.60
16.90
17.26
41,300
+0.24(+1.41%)
Apr 27, 2007
17.37
17.37
17.02
17.02
11,500
-0.48(-2.74%)
Apr 26, 2007
17.25
17.54
17.25
17.50
38,300
+0.41(+2.40%)
Apr 25, 2007
17.00
17.09
17.00
17.09
1,100
-0.06(-0.35%)
Apr 24, 2007
17.45
17.45
17.00
17.15
10,200
-0.25(-1.44%)
Apr 23, 2007
17.50
17.50
17.40
17.40
2,100
-0.10(-0.57%)
Apr 20, 2007
17.60
17.60
17.50
17.50
300
-0.16(-0.91%)
Apr 19, 2007
17.40
17.66
17.40
17.66
3,100
+0.40(+2.32%)
Apr 18, 2007
17.85
17.85
17.16
17.26
14,500
-0.40(-2.27%)
Apr 17, 2007
17.66
17.74
17.66
17.66
700
-0.13(-0.73%)
Apr 16, 2007
17.46
17.79
17.46
17.79
1,400
+0.19(+1.08%)
Apr 13, 2007
17.50
17.60
17.50
17.60
200
+0.01(+0.06%)
Apr 12, 2007
17.36
17.59
17.36
17.59
1,100
+0.09(+0.51%)
Apr 11, 2007
17.40
17.50
17.30
17.50
2,700
+0.00(+0.00%)
Apr 10, 2007
17.43
17.52
17.35
17.50
14,300
+0.06(+0.36%)
Apr 09, 2007
17.10
17.45
17.10
17.44
3,900
+0.44(+2.57%)
Apr 05, 2007
17.50
17.50
16.95
17.00
9,600
-0.38(-2.19%)
Apr 04, 2007
17.55
17.55
17.20
17.38
35,600
-0.07(-0.40%)
Apr 03, 2007
17.46
17.50
17.16
17.45
15,000
+0.00(+0.00%)
Apr 02, 2007
17.35
17.49
17.25
17.45
17,900
+0.05(+0.29%)
Mar 30, 2007
17.50
17.50
17.14
17.40
3,900
-0.09(-0.51%)
Mar 29, 2007
17.50
17.50
17.46
17.49
7,600
-0.01(-0.06%)
Mar 28, 2007
17.49
17.50
17.49
17.50
4,600
+0.00(+0.00%)
Mar 27, 2007
17.55
17.55
17.50
17.50
500
-0.05(-0.28%)
Mar 26, 2007
17.49
18.50
17.40
17.55
19,500
+0.17(+0.98%)
Mar 23, 2007
17.41
17.42
17.38
17.38
3,000
-0.03(-0.17%)
Mar 22, 2007
17.47
17.60
17.41
17.41
45,500
+0.01(+0.06%)
Mar 21, 2007
17.35
17.40
17.16
17.40
6,200
+0.05(+0.29%)
Mar 20, 2007
17.23
17.35
17.15
17.35
5,100
+0.13(+0.75%)
Mar 19, 2007
17.05
17.22
17.05
17.22
13,700
+0.09(+0.53%)
Mar 16, 2007
17.01
17.20
17.01
17.13
8,600
+0.04(+0.21%)
Mar 15, 2007
17.00
17.25
17.00
17.09
4,400
+0.09(+0.55%)
Mar 14, 2007
17.11
17.24
16.81
17.00
7,700
-0.36(-2.07%)
Mar 13, 2007
17.44
17.50
17.05
17.36
5,700
-0.08(-0.46%)
Mar 12, 2007
17.40
17.47
17.31
17.44
7,000
+0.02(+0.11%)
Mar 09, 2007
17.46
17.50
17.25
17.42
2,300
-0.08(-0.46%)
Mar 08, 2007
17.25
17.54
17.20
17.50
11,400
+0.15(+0.86%)
Mar 07, 2007
17.15
17.35
17.15
17.35
800
+0.11(+0.64%)
Mar 06, 2007
17.15
17.25
16.80
17.24
16,000
+0.29(+1.71%)
Mar 05, 2007
17.00
17.22
16.85
16.95
6,100
-0.20(-1.17%)
Mar 02, 2007
17.30
17.41
16.85
17.15
18,800
-0.18(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.