Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.040
+0.030 (+2.97%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.150
4.250
4.000
4.250
0
+0.00(+0.00%)
Feb 26, 2009
4.060
4.260
4.060
4.250
3,900
+0.16(+3.91%)
Feb 25, 2009
4.090
4.090
4.090
4.090
0
+0.00(+0.00%)
Feb 24, 2009
4.000
4.090
4.000
4.090
1,100
+0.09(+2.25%)
Feb 23, 2009
3.660
4.000
3.660
4.000
2,325
+0.00(+0.00%)
Feb 20, 2009
3.900
4.000
3.890
4.000
1,900
+0.00(+0.00%)
Feb 19, 2009
4.010
4.010
4.000
4.000
4,200
-0.01(-0.25%)
Feb 18, 2009
3.920
4.010
3.850
4.010
8,400
+0.20(+5.25%)
Feb 17, 2009
3.930
3.930
3.810
3.810
3,100
-0.24(-5.93%)
Feb 13, 2009
4.090
4.140
4.050
4.050
700
-0.10(-2.41%)
Feb 12, 2009
4.150
4.150
4.150
4.150
38,400
+0.00(+0.00%)
Feb 11, 2009
4.160
4.200
4.150
4.150
700
-0.15(-3.49%)
Feb 10, 2009
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Feb 09, 2009
4.240
4.300
4.150
4.300
2,826
-0.01(-0.23%)
Feb 06, 2009
4.250
4.310
4.250
4.310
2,300
+0.06(+1.41%)
Feb 05, 2009
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Feb 04, 2009
4.160
4.250
4.160
4.250
700
+0.06(+1.43%)
Feb 03, 2009
4.250
4.250
3.990
4.190
60,045
-0.06(-1.41%)
Feb 02, 2009
3.910
4.250
3.910
4.250
3,000
+0.45(+11.84%)
Jan 30, 2009
3.670
4.000
3.670
3.800
0
+0.28(+7.95%)
Jan 29, 2009
3.390
3.600
3.380
3.520
13,200
+0.08(+2.33%)
Jan 28, 2009
3.180
3.440
3.180
3.440
7,237
+0.29(+9.21%)
Jan 27, 2009
3.140
3.160
3.140
3.150
719
-0.04(-1.25%)
Jan 26, 2009
3.070
3.190
2.715
3.190
11,519
+0.09(+2.90%)
Jan 23, 2009
3.100
3.100
3.100
3.100
200
-0.10(-3.12%)
Jan 22, 2009
3.200
3.200
3.200
3.200
500
+0.10(+3.23%)
Jan 21, 2009
3.200
3.360
3.100
3.100
5,678
-0.01(-0.32%)
Jan 16, 2009
3.050
3.110
3.110
3.110
800
+0.16(+5.42%)
Jan 15, 2009
3.000
3.100
2.900
2.950
536,915
-0.10(-3.28%)
Jan 14, 2009
3.102
3.280
3.050
3.050
27,015
-0.15(-4.69%)
Jan 13, 2009
3.340
3.440
3.190
3.200
17,238
-0.05(-1.54%)
Jan 12, 2009
3.350
3.530
3.200
3.250
31,201
+0.17(+5.52%)
Jan 09, 2009
3.120
3.130
3.080
3.080
14,000
-0.14(-4.35%)
Jan 08, 2009
3.350
3.350
3.180
3.220
900
-0.23(-6.67%)
Jan 07, 2009
3.350
3.490
3.350
3.450
1,975
+0.05(+1.47%)
Jan 06, 2009
3.490
3.520
3.320
3.400
9,300
-0.10(-2.86%)
Jan 05, 2009
3.440
3.500
3.440
3.500
3,600
-0.04(-1.13%)
Jan 02, 2009
3.560
3.560
3.460
3.540
0
-0.17(-4.58%)
Jan 01, 2009
3.250
3.710
3.200
3.710
0
+0.00(+0.00%)
Dec 31, 2008
3.250
3.710
3.200
3.710
3,400
+0.51(+15.94%)
Dec 30, 2008
3.270
3.300
3.050
3.200
16,450
-0.17(-5.04%)
Dec 29, 2008
3.450
3.467
3.342
3.370
5,300
-0.08(-2.32%)
Dec 26, 2008
3.450
3.450
3.450
3.450
800
-0.05(-1.43%)
Dec 24, 2008
3.610
3.610
3.270
3.500
6,400
-0.11(-3.05%)
Dec 23, 2008
3.700
3.700
3.600
3.610
9,100
-0.19(-5.00%)
Dec 22, 2008
3.710
3.800
3.610
3.800
17,382
+0.15(+4.11%)
Dec 19, 2008
3.700
3.770
3.640
3.650
9,096
-0.13(-3.44%)
Dec 18, 2008
3.780
3.780
3.780
3.780
100
-0.02(-0.53%)
Dec 17, 2008
3.790
3.800
3.700
3.800
2,300
+0.01(+0.26%)
Dec 16, 2008
3.750
3.790
3.750
3.790
300
+0.13(+3.55%)
Dec 15, 2008
3.820
3.990
3.560
3.660
30,963
-0.20(-5.18%)
Dec 12, 2008
3.670
3.860
3.670
3.860
3,205
-0.04(-1.03%)
Dec 11, 2008
4.050
4.050
3.900
3.900
3,300
-0.19(-4.65%)
Dec 10, 2008
3.940
4.140
3.940
4.090
4,000
+0.19(+4.87%)
Dec 09, 2008
3.710
3.900
3.710
3.900
900
+0.14(+3.72%)
Dec 08, 2008
3.960
3.960
3.700
3.760
3,400
+0.01(+0.27%)
Dec 05, 2008
3.710
3.890
3.700
3.750
8,600
-0.05(-1.32%)
Dec 04, 2008
3.660
3.850
3.660
3.800
4,150
-0.14(-3.55%)
Dec 03, 2008
3.930
3.940
3.780
3.940
6,900
+0.06(+1.55%)
Dec 02, 2008
3.850
4.000
3.700
3.880
7,492
+0.43(+12.46%)
Dec 01, 2008
4.340
4.540
3.450
3.450
17,540
-1.26(-26.75%)
Nov 28, 2008
4.710
4.710
4.710
4.710
0
+0.00(+0.00%)
Nov 26, 2008
4.260
4.710
4.260
4.710
6,301
+0.44(+10.30%)
Nov 25, 2008
4.260
4.270
4.070
4.270
13,996
+0.01(+0.23%)
Nov 24, 2008
4.260
4.480
4.260
4.260
10,164
-0.06(-1.39%)
Nov 21, 2008
4.510
4.510
4.320
4.320
2,700
-0.18(-4.00%)
Nov 20, 2008
4.780
4.780
4.500
4.500
8,450
-0.29(-6.09%)
Nov 19, 2008
4.780
4.792
4.770
4.792
900
-0.26(-5.12%)
Nov 18, 2008
4.850
5.100
4.834
5.050
3,715
-0.31(-5.78%)
Nov 17, 2008
5.360
5.386
5.360
5.360
1,500
-0.21(-3.77%)
Nov 14, 2008
5.600
5.600
5.570
5.570
800
-0.18(-3.13%)
Nov 13, 2008
5.500
5.750
5.500
5.750
2,266
+0.03(+0.52%)
Nov 12, 2008
5.610
5.950
5.610
5.720
5,000
-0.03(-0.52%)
Nov 11, 2008
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Nov 10, 2008
5.690
5.750
5.690
5.750
900
+0.04(+0.70%)
Nov 07, 2008
5.570
5.980
5.570
5.710
3,344
-0.25(-4.19%)
Nov 06, 2008
5.900
6.050
5.860
5.960
10,400
-0.10(-1.65%)
Nov 05, 2008
6.100
6.120
6.060
6.060
1,300
-0.09(-1.46%)
Nov 04, 2008
6.150
6.200
6.150
6.150
400
+0.01(+0.16%)
Nov 03, 2008
6.010
6.140
6.010
6.140
5,400
-0.15(-2.38%)
Oct 31, 2008
6.070
6.290
6.060
6.290
12,900
+0.18(+2.95%)
Oct 30, 2008
6.110
6.110
6.110
6.110
0
+0.00(+0.00%)
Oct 29, 2008
6.230
6.350
6.110
6.110
8,400
-0.12(-1.93%)
Oct 28, 2008
6.140
6.230
6.060
6.230
400
+0.00(+0.00%)
Oct 27, 2008
6.150
6.250
6.060
6.230
6,700
+0.43(+7.41%)
Oct 24, 2008
5.820
5.880
5.650
5.800
6,340
-0.25(-4.13%)
Oct 23, 2008
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Oct 22, 2008
6.070
6.370
6.050
6.050
4,700
-0.30(-4.72%)
Oct 21, 2008
6.500
6.500
6.350
6.350
2,175
-0.16(-2.49%)
Oct 20, 2008
5.630
6.750
5.630
6.512
6,566
+0.76(+13.25%)
Oct 17, 2008
5.880
6.030
5.700
5.750
11,900
-0.23(-3.85%)
Oct 16, 2008
6.500
6.500
5.980
5.980
3,500
-0.52(-8.00%)
Oct 15, 2008
6.700
6.700
6.500
6.500
1,400
-0.10(-1.52%)
Oct 14, 2008
6.620
6.850
6.470
6.600
30,300
+0.48(+7.84%)
Oct 13, 2008
6.180
6.390
6.000
6.120
8,901
-0.03(-0.49%)
Oct 10, 2008
5.700
6.150
5.050
6.150
9,146
+0.60(+10.81%)
Oct 09, 2008
5.800
5.840
5.400
5.550
3,100
-0.30(-5.13%)
Oct 08, 2008
5.450
5.850
5.450
5.850
3,719
-0.07(-1.18%)
Oct 07, 2008
6.110
6.220
5.750
5.920
5,800
-0.16(-2.63%)
Oct 06, 2008
6.234
6.234
5.870
6.080
808
-0.34(-5.30%)
Oct 03, 2008
6.210
6.740
6.210
6.420
1,400
+0.02(+0.31%)
Oct 02, 2008
6.440
6.800
6.400
6.400
1,650
-0.30(-4.48%)
Oct 01, 2008
8.350
8.350
6.500
6.700
22,033
-1.65(-19.76%)
Sep 30, 2008
6.010
8.350
6.010
8.350
43,262
+2.22(+36.22%)
Sep 29, 2008
6.720
6.730
6.100
6.130
6,904
-0.58(-8.64%)
Sep 26, 2008
6.650
6.740
6.610
6.710
0
-0.03(-0.45%)
Sep 25, 2008
6.500
6.750
6.500
6.740
8,245
+0.34(+5.31%)
Sep 24, 2008
6.350
6.400
6.340
6.400
1,100
+0.15(+2.40%)
Sep 23, 2008
5.810
6.250
5.810
6.250
8,633
+0.22(+3.65%)
Sep 22, 2008
6.290
6.500
5.800
6.030
16,445
-0.38(-5.93%)
Sep 19, 2008
6.250
6.420
6.160
6.410
0
-0.10(-1.54%)
Sep 18, 2008
6.700
6.714
6.510
6.510
6,716
-0.19(-2.84%)
Sep 17, 2008
6.630
6.870
6.570
6.700
5,630
+0.00(+0.00%)
Sep 16, 2008
6.580
6.700
6.550
6.700
6,225
+0.01(+0.15%)
Sep 15, 2008
6.620
6.690
6.580
6.690
1,700
+0.05(+0.72%)
Sep 12, 2008
6.060
6.700
6.060
6.642
4,000
+0.04(+0.64%)
Sep 11, 2008
6.740
6.870
6.466
6.600
4,000
-0.08(-1.20%)
Sep 10, 2008
6.980
6.980
6.550
6.680
8,600
-0.25(-3.61%)
Sep 09, 2008
6.950
6.950
6.700
6.930
2,300
-0.04(-0.57%)
Sep 08, 2008
6.990
6.990
6.800
6.970
1,550
+0.08(+1.16%)
Sep 05, 2008
6.930
6.950
6.720
6.890
0
+0.00(+0.00%)
Sep 04, 2008
6.740
6.950
6.600
6.890
9,351
-0.10(-1.43%)
Sep 03, 2008
6.850
6.990
6.750
6.990
3,857
+0.14(+2.04%)
Sep 02, 2008
7.000
7.000
6.800
6.850
8,879
-0.10(-1.44%)
Aug 29, 2008
6.860
7.040
6.860
6.950
5,560
+0.04(+0.58%)
Aug 28, 2008
7.000
7.000
6.830
6.910
4,898
-0.00(-0.00%)
Aug 27, 2008
7.000
7.000
6.900
6.910
5,531
-0.09(-1.28%)
Aug 26, 2008
7.080
7.300
6.880
7.000
12,761
+0.00(+0.00%)
Aug 25, 2008
6.990
7.050
6.700
7.000
7,190
+0.13(+1.89%)
Aug 22, 2008
6.725
7.030
6.650
6.870
3,743
-0.03(-0.43%)
Aug 21, 2008
6.760
6.900
6.650
6.900
3,600
-0.04(-0.58%)
Aug 20, 2008
6.300
6.990
6.150
6.940
7,400
+0.74(+11.94%)
Aug 19, 2008
5.844
6.300
5.844
6.200
3,495
+0.10(+1.64%)
Aug 18, 2008
5.930
6.104
5.700
6.100
18,865
+0.35(+6.09%)
Aug 15, 2008
5.090
6.700
5.000
5.750
0
+1.05(+22.34%)
Aug 14, 2008
4.890
5.030
4.560
4.700
17,327
-0.30(-6.00%)
Aug 13, 2008
5.000
5.000
5.000
5.000
4,700
+0.04(+0.81%)
Aug 12, 2008
5.110
5.110
4.930
4.960
3,400
-0.15(-2.94%)
Aug 11, 2008
4.750
5.120
4.750
5.110
12,130
+0.17(+3.44%)
Aug 08, 2008
4.860
4.940
4.750
4.940
3,854
+0.13(+2.70%)
Aug 07, 2008
4.750
4.820
4.750
4.810
3,470
+0.06(+1.26%)
Aug 06, 2008
4.680
4.790
4.680
4.750
1,600
+0.17(+3.71%)
Aug 05, 2008
4.300
4.580
4.200
4.580
6,400
+0.39(+9.31%)
Aug 04, 2008
4.190
4.190
4.190
4.190
500
+0.07(+1.70%)
Aug 01, 2008
4.340
4.440
4.120
4.120
6,300
-0.23(-5.29%)
Jul 31, 2008
4.260
4.350
4.250
4.350
1,175
+0.12(+2.84%)
Jul 30, 2008
4.250
4.400
4.230
4.230
7,836
-0.12(-2.76%)
Jul 29, 2008
4.350
4.520
4.250
4.350
5,900
+0.10(+2.35%)
Jul 28, 2008
4.670
4.670
4.250
4.250
8,749
-0.30(-6.59%)
Jul 25, 2008
4.710
4.710
4.550
4.550
2,770
-0.27(-5.51%)
Jul 24, 2008
4.815
4.815
4.815
4.815
470
-0.01(-0.30%)
Jul 23, 2008
4.530
4.830
4.530
4.830
3,225
+0.33(+7.33%)
Jul 22, 2008
4.460
4.500
4.460
4.500
500
+0.04(+0.90%)
Jul 21, 2008
4.500
4.575
4.410
4.460
5,072
-0.09(-1.98%)
Jul 18, 2008
4.510
4.600
4.510
4.550
4,036
-0.05(-1.09%)
Jul 17, 2008
4.700
4.840
4.569
4.600
7,990
-0.22(-4.56%)
Jul 16, 2008
4.600
4.830
4.500
4.820
2,840
+0.12(+2.55%)
Jul 15, 2008
4.580
4.700
4.450
4.700
4,935
+0.13(+2.84%)
Jul 14, 2008
4.900
4.900
4.500
4.570
10,518
-0.22(-4.59%)
Jul 11, 2008
4.620
4.870
4.536
4.790
7,763
+0.22(+4.81%)
Jul 10, 2008
4.270
4.590
4.270
4.570
42,395
+0.21(+4.82%)
Jul 09, 2008
4.350
4.500
4.260
4.360
5,250
+0.05(+1.16%)
Jul 08, 2008
4.310
4.350
4.213
4.310
4,411
+0.06(+1.41%)
Jul 07, 2008
3.950
4.250
3.950
4.250
7,660
+0.25(+6.25%)
Jul 04, 2008
4.000
4.000
3.984
4.000
2,000
+0.00(+0.00%)
Jul 03, 2008
4.000
4.000
3.984
4.000
2,000
+0.15(+3.90%)
Jul 02, 2008
3.750
3.850
3.750
3.850
4,032
+0.10(+2.67%)
Jul 01, 2008
3.700
3.750
3.700
3.750
1,100
+0.10(+2.74%)
Jun 30, 2008
3.640
3.730
3.640
3.650
7,367
-0.05(-1.35%)
Jun 27, 2008
3.660
3.800
3.480
3.700
9,572
+0.00(+0.00%)
Jun 26, 2008
3.950
3.950
3.700
3.700
14,810
-0.24(-6.09%)
Jun 25, 2008
3.750
4.050
3.750
3.940
25,893
+0.24(+6.49%)
Jun 24, 2008
3.550
3.700
3.200
3.700
32,026
+0.19(+5.41%)
Jun 23, 2008
4.310
4.350
3.500
3.510
52,142
-0.45(-11.36%)
Jun 20, 2008
4.570
4.830
3.960
3.960
49,764
-0.55(-12.20%)
Jun 19, 2008
4.750
4.870
4.310
4.510
53,543
+0.26(+6.12%)
Jun 18, 2008
3.600
4.300
3.600
4.250
44,855
+0.53(+14.25%)
Jun 17, 2008
3.492
3.750
3.380
3.720
31,021
+0.32(+9.41%)
Jun 16, 2008
3.590
3.590
3.300
3.400
22,416
+0.10(+3.03%)
Jun 13, 2008
2.890
3.750
2.890
3.300
62,056
+0.45(+15.79%)
Jun 12, 2008
2.500
3.000
2.400
2.850
77,788
+0.56(+24.45%)
Jun 11, 2008
2.145
2.392
2.110
2.290
71,430
+0.20(+9.57%)
Jun 10, 2008
2.680
2.740
2.090
2.090
55,900
-0.57(-21.43%)
Jun 09, 2008
2.852
2.931
2.660
2.660
89,301
-0.24(-8.28%)
Jun 06, 2008
2.900
2.920
2.860
2.900
11,100
-0.04(-1.36%)
Jun 05, 2008
2.990
3.050
2.920
2.940
26,000
-0.05(-1.67%)
Jun 04, 2008
3.000
3.080
2.950
2.990
34,100
-0.05(-1.64%)
Jun 03, 2008
3.050
3.050
2.980
3.040
15,174
+0.02(+0.66%)
Jun 02, 2008
3.080
3.080
3.000
3.020
16,700
+0.05(+1.68%)
May 30, 2008
3.020
3.080
2.960
2.970
9,924
+0.02(+0.68%)
May 29, 2008
2.910
3.100
2.910
2.950
42,856
+0.00(+0.00%)
May 28, 2008
3.000
3.090
2.920
2.950
82,119
-0.07(-2.32%)
May 27, 2008
3.010
3.090
2.950
3.020
18,900
+0.00(+0.00%)
May 26, 2008
3.310
3.310
2.350
3.020
0
+0.00(+0.00%)
May 23, 2008
3.310
3.310
2.350
3.020
55,714
-0.34(-10.12%)
May 22, 2008
3.500
3.510
3.300
3.360
6,630
-0.15(-4.27%)
May 21, 2008
3.510
3.510
3.500
3.510
2,000
-0.05(-1.40%)
May 20, 2008
3.650
3.650
3.560
3.560
22,197
-0.09(-2.47%)
May 19, 2008
3.650
3.830
3.650
3.650
6,783
+0.00(+0.00%)
May 16, 2008
3.600
3.850
3.600
3.650
13,720
-0.01(-0.27%)
May 15, 2008
3.820
3.830
3.650
3.660
7,900
-0.12(-3.17%)
May 14, 2008
3.940
3.950
3.780
3.780
10,100
-0.13(-3.32%)
May 13, 2008
3.980
3.990
3.910
3.910
13,512
-0.03(-0.76%)
May 12, 2008
4.000
4.000
3.910
3.940
16,824
+0.04(+1.03%)
May 09, 2008
4.010
4.020
3.900
3.900
37,463
-0.12(-2.99%)
May 08, 2008
4.060
4.140
4.010
4.020
22,175
-0.04(-0.99%)
May 07, 2008
4.400
4.400
4.050
4.060
9,300
-0.39(-8.76%)
May 06, 2008
4.460
4.460
4.450
4.450
2,500
+0.00(+0.00%)
May 05, 2008
4.466
4.500
4.310
4.450
11,418
-0.01(-0.22%)
May 02, 2008
4.640
4.640
4.460
4.460
1,600
+0.10(+2.29%)
May 01, 2008
4.300
4.550
4.300
4.360
7,728
-0.04(-0.91%)
Apr 30, 2008
4.350
4.700
4.335
4.400
12,053
+0.06(+1.38%)
Apr 29, 2008
4.390
4.390
4.150
4.340
7,888
+0.19(+4.58%)
Apr 28, 2008
4.250
4.250
4.070
4.150
5,846
+0.09(+2.22%)
Apr 25, 2008
4.070
4.200
3.910
4.060
8,232
+0.11(+2.78%)
Apr 24, 2008
3.640
4.180
3.500
3.950
23,006
+0.35(+9.72%)
Apr 23, 2008
3.990
3.990
3.520
3.600
16,600
-0.31(-7.93%)
Apr 22, 2008
4.340
4.350
3.800
3.910
18,596
-0.39(-9.07%)
Apr 21, 2008
4.490
4.490
4.300
4.300
5,300
-0.13(-2.93%)
Apr 18, 2008
4.370
4.590
4.370
4.430
20,700
+0.02(+0.45%)
Apr 17, 2008
4.510
4.610
4.410
4.410
10,400
-0.19(-4.13%)
Apr 16, 2008
4.750
4.800
4.359
4.600
39,874
-0.05(-1.08%)
Apr 15, 2008
4.800
4.800
4.450
4.650
66,974
-0.15(-3.12%)
Apr 14, 2008
5.110
5.400
4.750
4.800
31,650
-0.20(-4.00%)
Apr 11, 2008
6.620
6.750
4.980
5.000
150,300
-2.01(-28.67%)
Apr 10, 2008
6.850
7.340
6.850
7.010
11,500
-0.44(-5.91%)
Apr 09, 2008
7.300
7.450
7.300
7.450
2,800
+0.19(+2.62%)
Apr 08, 2008
7.170
7.260
7.050
7.260
3,300
-0.14(-1.89%)
Apr 07, 2008
7.450
7.450
7.400
7.400
600
+0.05(+0.68%)
Apr 04, 2008
7.370
7.400
7.250
7.350
1,900
-0.10(-1.34%)
Apr 03, 2008
6.870
7.450
6.870
7.450
7,300
+0.58(+8.44%)
Apr 02, 2008
6.660
6.900
6.660
6.870
6,900
+0.07(+1.03%)
Apr 01, 2008
6.100
6.940
6.100
6.800
10,900
+0.76(+12.58%)
Mar 31, 2008
6.000
6.040
5.900
6.040
9,200
+0.00(+0.00%)
Mar 28, 2008
6.100
6.190
6.040
6.040
5,900
-0.16(-2.58%)
Mar 27, 2008
6.400
6.450
6.200
6.200
12,997
-0.10(-1.59%)
Mar 26, 2008
6.470
6.470
6.270
6.300
16,900
-0.20(-3.08%)
Mar 25, 2008
6.850
6.850
6.450
6.500
21,500
-0.49(-7.01%)
Mar 24, 2008
7.500
7.500
6.600
6.990
39,800
-0.31(-4.25%)
Mar 21, 2008
7.880
8.000
7.300
7.300
6,601
+0.00(+0.00%)
Mar 20, 2008
7.880
8.000
7.300
7.300
6,601
-0.61(-7.71%)
Mar 19, 2008
7.930
7.930
7.910
7.910
3,200
-0.11(-1.37%)
Mar 18, 2008
8.000
8.020
8.000
8.020
300
-0.08(-0.99%)
Mar 17, 2008
8.170
8.170
8.100
8.100
600
+0.03(+0.37%)
Mar 14, 2008
8.200
8.200
8.070
8.070
800
-0.23(-2.77%)
Mar 13, 2008
8.290
8.390
8.290
8.300
2,112
+0.05(+0.61%)
Mar 12, 2008
8.300
8.450
8.190
8.250
4,000
-0.15(-1.79%)
Mar 11, 2008
8.400
8.400
8.250
8.400
2,100
-0.10(-1.18%)
Mar 10, 2008
8.550
8.550
8.410
8.500
18,800
+0.19(+2.29%)
Mar 07, 2008
8.530
8.600
8.310
8.310
1,400
-0.15(-1.77%)
Mar 06, 2008
8.700
8.700
8.460
8.460
2,400
-0.32(-3.64%)
Mar 05, 2008
8.600
8.780
8.450
8.780
15,200
+0.23(+2.69%)
Mar 04, 2008
8.690
8.740
8.520
8.550
6,500
-0.16(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.