Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.09	91.09	90.48	90.74	82,379	+0.34(+0.38%)
Feb 27, 2020	90.23	90.51	90.15	90.40	244,504	+0.09(+0.10%)
Feb 26, 2020	90.26	90.31	90.08	90.31	64,602	+0.05(+0.06%)
Feb 25, 2020	90.13	90.29	90.03	90.26	42,041	+0.19(+0.21%)
Feb 24, 2020	90.00	90.10	89.96	90.07	26,069	+0.18(+0.20%)
Feb 21, 2020	89.86	89.99	89.86	89.89	59,800	+0.05(+0.06%)
Feb 20, 2020	89.79	89.91	89.79	89.84	19,217	-0.06(-0.07%)
Feb 19, 2020	89.86	89.90	89.77	89.90	22,376	+0.07(+0.08%)
Feb 18, 2020	89.74	89.93	89.74	89.83	23,926	-0.04(-0.04%)
Feb 14, 2020	89.88	89.88	89.75	89.87	34,650	+0.03(+0.03%)
Feb 13, 2020	89.87	89.87	89.76	89.84	19,003	+0.08(+0.09%)
Feb 12, 2020	89.79	89.83	89.74	89.76	79,502	-0.04(-0.04%)
Feb 11, 2020	89.72	89.88	89.72	89.79	24,082	-0.02(-0.02%)
Feb 10, 2020	89.67	89.90	89.67	89.81	19,535	+0.01(+0.01%)
Feb 07, 2020	89.73	89.81	89.69	89.80	42,475	+0.13(+0.15%)
Feb 06, 2020	89.71	89.74	89.62	89.67	30,821	-0.02(-0.02%)
Feb 05, 2020	89.76	89.76	89.62	89.69	26,322	-0.13(-0.14%)
Feb 04, 2020	89.72	89.85	89.70	89.81	48,075	-0.13(-0.15%)
Feb 03, 2020	89.95	90.02	89.87	89.95	32,728	+0.18(+0.20%)
Jan 31, 2020	89.63	89.86	89.63	89.77	28,450	+0.07(+0.08%)
Jan 30, 2020	89.67	89.79	89.67	89.70	9,327	+0.03(+0.03%)
Jan 29, 2020	89.54	89.68	89.51	89.67	17,391	+0.07(+0.08%)
Jan 28, 2020	89.64	89.68	89.59	89.60	101,863	-0.04(-0.05%)
Jan 27, 2020	89.49	89.64	89.49	89.64	21,837	+0.12(+0.13%)
Jan 24, 2020	89.51	89.54	89.49	89.53	18,145	+0.04(+0.05%)
Jan 23, 2020	89.49	89.49	89.39	89.48	21,928	+0.06(+0.07%)
Jan 22, 2020	89.38	89.46	89.36	89.42	31,413	+0.04(+0.04%)
Jan 21, 2020	89.25	89.39	89.25	89.38	41,773	+0.08(+0.09%)
Jan 17, 2020	89.25	89.30	89.19	89.30	67,766	+0.04(+0.05%)
Jan 16, 2020	89.24	89.37	89.21	89.26	29,355	+0.01(+0.01%)
Jan 15, 2020	89.25	89.29	89.19	89.25	32,335	+0.00(+0.00%)
Jan 14, 2020	89.24	89.26	89.21	89.25	69,731	+0.05(+0.06%)
Jan 13, 2020	89.20	89.22	89.15	89.20	26,032	-0.03(-0.03%)
Jan 10, 2020	89.21	89.23	89.09	89.22	51,076	+0.08(+0.09%)
Jan 09, 2020	89.22	89.22	89.06	89.14	13,201	+0.04(+0.05%)
Jan 08, 2020	89.19	89.26	89.10	89.10	37,459	-0.12(-0.14%)
Jan 07, 2020	89.27	89.27	89.19	89.22	22,542	+0.00(+0.01%)
Jan 06, 2020	89.29	89.29	89.14	89.21	33,882	-0.04(-0.04%)
Jan 03, 2020	89.23	89.25	89.15	89.25	18,817	+0.09(+0.10%)
Jan 02, 2020	89.05	89.41	89.05	89.16	58,116	+0.06(+0.07%)
Dec 31, 2019	89.08	89.10	89.02	89.10	28,002	+0.08(+0.09%)
Dec 30, 2019	89.08	89.08	88.97	89.02	20,657	+0.00(+0.00%)
Dec 27, 2019	88.86	89.04	88.86	89.02	23,148	+0.06(+0.07%)
Dec 26, 2019	88.88	89.03	88.88	88.96	14,060	-0.00(-0.00%)
Dec 24, 2019	88.96	88.97	88.87	88.96	6,742	+0.03(+0.03%)
Dec 23, 2019	88.88	89.01	88.87	88.93	75,425	-0.07(-0.08%)
Dec 20, 2019	88.93	89.01	88.88	89.00	63,264	+0.06(+0.07%)
Dec 19, 2019	88.88	88.96	88.84	88.94	17,690	+0.12(+0.14%)
Dec 18, 2019	88.80	88.93	88.80	88.81	88,464	-0.05(-0.06%)
Dec 17, 2019	88.80	88.97	88.80	88.87	11,457	+0.06(+0.07%)
Dec 16, 2019	88.76	88.86	88.76	88.80	16,466	-0.09(-0.10%)
Dec 13, 2019	88.87	88.92	88.72	88.89	25,620	+0.05(+0.06%)
Dec 12, 2019	88.91	88.91	88.74	88.84	29,966	+0.01(+0.01%)
Dec 11, 2019	88.85	88.90	88.80	88.83	16,602	+0.06(+0.06%)
Dec 10, 2019	88.82	88.88	88.78	88.78	19,398	-0.09(-0.10%)
Dec 09, 2019	88.88	88.88	88.79	88.87	12,106	+0.06(+0.07%)
Dec 06, 2019	88.84	88.87	88.78	88.80	33,036	-0.06(-0.07%)
Dec 05, 2019	88.96	88.96	88.81	88.87	8,769	+0.03(+0.03%)
Dec 04, 2019	88.99	88.99	88.81	88.84	29,804	-0.14(-0.16%)
Dec 03, 2019	88.85	88.99	88.84	88.98	24,175	+0.28(+0.31%)
Dec 02, 2019	88.86	88.87	88.68	88.71	39,617	-0.04(-0.04%)
Nov 29, 2019	88.82	88.82	88.73	88.74	5,973	-0.04(-0.04%)
Nov 27, 2019	88.79	88.80	88.73	88.78	12,736	-0.06(-0.07%)
Nov 26, 2019	88.84	88.86	88.80	88.84	59,430	+0.02(+0.02%)
Nov 25, 2019	88.81	88.82	88.78	88.82	21,924	+0.01(+0.01%)
Nov 22, 2019	88.73	88.81	88.73	88.81	11,834	+0.00(+0.00%)
Nov 21, 2019	88.78	88.82	88.75	88.81	27,937	-0.02(-0.02%)
Nov 20, 2019	88.81	88.89	88.78	88.84	8,399	+0.02(+0.02%)
Nov 19, 2019	88.80	88.81	88.76	88.81	11,051	+0.02(+0.02%)
Nov 18, 2019	88.80	88.81	88.74	88.80	10,978	+0.04(+0.05%)
Nov 15, 2019	88.76	88.81	88.72	88.75	31,107	+0.03(+0.03%)
Nov 14, 2019	88.66	88.80	88.66	88.72	45,052	+0.06(+0.07%)
Nov 13, 2019	88.67	88.73	88.64	88.66	59,025	+0.02(+0.02%)
Nov 12, 2019	88.53	88.70	88.52	88.64	10,771	+0.10(+0.12%)
Nov 11, 2019	88.50	88.59	88.49	88.54	12,621	-0.00(-0.00%)
Nov 08, 2019	88.60	88.60	88.54	88.55	35,390	-0.03(-0.03%)
Nov 07, 2019	88.62	88.72	88.48	88.57	30,319	-0.11(-0.12%)
Nov 06, 2019	88.65	88.70	88.62	88.68	22,364	+0.08(+0.09%)
Nov 05, 2019	88.64	88.68	88.54	88.60	46,213	-0.09(-0.10%)
Nov 04, 2019	88.89	88.89	88.61	88.69	22,390	-0.04(-0.04%)
Nov 01, 2019	88.64	88.74	88.64	88.72	17,582	-0.02(-0.02%)
Oct 31, 2019	88.64	88.75	88.62	88.74	13,859	+0.13(+0.14%)
Oct 30, 2019	88.45	88.61	88.45	88.61	28,399	+0.07(+0.08%)
Oct 29, 2019	88.44	88.57	88.44	88.54	12,649	-0.02(-0.02%)
Oct 28, 2019	88.63	88.63	88.49	88.56	13,325	+0.00(+0.00%)
Oct 25, 2019	88.57	88.64	88.49	88.55	20,122	-0.03(-0.03%)
Oct 24, 2019	88.59	88.63	88.56	88.58	22,817	+0.08(+0.08%)
Oct 23, 2019	88.52	88.62	88.50	88.50	18,855	-0.04(-0.04%)
Oct 22, 2019	88.49	88.62	88.44	88.54	14,709	+0.05(+0.06%)
Oct 21, 2019	88.47	88.59	88.46	88.49	16,089	-0.03(-0.04%)
Oct 18, 2019	88.58	88.62	88.48	88.53	17,296	+0.00(+0.00%)
Oct 17, 2019	88.47	88.70	88.42	88.52	15,743	+0.06(+0.07%)
Oct 16, 2019	88.47	88.71	88.41	88.46	15,013	-0.01(-0.01%)
Oct 15, 2019	88.49	88.62	88.41	88.47	16,966	-0.06(-0.07%)
Oct 14, 2019	88.54	88.54	88.35	88.53	33,678	+0.01(+0.01%)
Oct 11, 2019	88.50	88.61	88.50	88.52	52,227	-0.12(-0.14%)
Oct 10, 2019	88.90	88.90	88.47	88.64	64,808	-0.04(-0.05%)
Oct 09, 2019	88.59	88.83	88.59	88.69	85,217	-0.01(-0.01%)
Oct 08, 2019	88.73	88.76	88.64	88.70	31,706	-0.05(-0.06%)
Oct 07, 2019	88.66	88.80	88.66	88.75	36,125	-0.04(-0.05%)
Oct 04, 2019	88.68	88.82	88.68	88.80	42,618	+0.05(+0.06%)
Oct 03, 2019	88.74	88.84	88.69	88.74	17,427	+0.13(+0.15%)
Oct 02, 2019	88.57	88.62	88.57	88.61	26,389	+0.08(+0.09%)
Oct 01, 2019	88.57	88.60	88.45	88.53	14,292	+0.05(+0.05%)
Sep 30, 2019	88.36	88.49	88.36	88.48	9,662	+0.04(+0.05%)
Sep 27, 2019	88.41	88.44	88.38	88.44	17,691	+0.05(+0.06%)
Sep 26, 2019	88.40	88.43	88.35	88.39	8,919	+0.01(+0.01%)
Sep 25, 2019	88.44	88.44	88.36	88.38	21,836	-0.04(-0.04%)
Sep 24, 2019	88.39	88.45	88.37	88.42	26,225	+0.04(+0.04%)
Sep 23, 2019	88.11	88.40	88.11	88.38	10,909	+0.13(+0.15%)
Sep 20, 2019	88.22	88.25	88.18	88.25	19,052	+0.04(+0.05%)
Sep 19, 2019	88.17	88.26	88.14	88.20	40,927	-0.05(-0.05%)
Sep 18, 2019	88.28	88.34	88.22	88.25	57,884	+0.04(+0.04%)
Sep 17, 2019	88.09	88.22	88.09	88.21	181,416	+0.11(+0.12%)
Sep 16, 2019	88.14	88.14	88.04	88.11	29,706	+0.06(+0.07%)
Sep 13, 2019	88.13	88.14	88.04	88.04	28,011	-0.09(-0.10%)
Sep 12, 2019	88.15	88.21	88.13	88.13	15,053	-0.04(-0.05%)
Sep 11, 2019	88.22	88.22	88.14	88.18	10,060	-0.05(-0.06%)
Sep 10, 2019	88.34	88.34	88.19	88.23	16,568	-0.11(-0.12%)
Sep 09, 2019	88.38	88.38	88.30	88.34	8,205	-0.04(-0.04%)
Sep 06, 2019	88.46	88.46	88.31	88.37	32,207	-0.11(-0.12%)
Sep 05, 2019	88.65	88.65	88.38	88.48	19,025	-0.06(-0.07%)
Sep 04, 2019	88.45	88.54	88.45	88.54	22,183	+0.10(+0.11%)
Sep 03, 2019	88.46	88.46	88.35	88.44	37,937	+0.04(+0.05%)
Aug 30, 2019	88.28	88.40	88.27	88.40	21,494	+0.13(+0.15%)
Aug 29, 2019	88.41	88.41	88.27	88.27	115,765	-0.10(-0.11%)
Aug 28, 2019	88.31	88.41	88.31	88.36	15,324	+0.02(+0.02%)
Aug 27, 2019	88.38	88.41	88.30	88.34	26,543	-0.04(-0.05%)
Aug 26, 2019	88.41	88.42	88.37	88.39	28,607	+0.05(+0.05%)
Aug 23, 2019	88.30	88.37	88.30	88.34	9,439	+0.05(+0.06%)
Aug 22, 2019	88.28	88.33	88.24	88.29	33,346	-0.02(-0.02%)
Aug 21, 2019	88.36	88.39	88.20	88.31	85,236	-0.03(-0.03%)
Aug 20, 2019	88.34	88.35	88.23	88.34	9,539	+0.05(+0.06%)
Aug 19, 2019	88.33	88.33	88.20	88.28	10,745	+0.00(+0.00%)
Aug 16, 2019	88.33	88.33	88.20	88.28	10,007	-0.07(-0.07%)
Aug 15, 2019	88.29	88.34	88.20	88.34	20,862	+0.08(+0.09%)
Aug 14, 2019	88.29	88.32	88.22	88.27	17,357	+0.09(+0.10%)
Aug 13, 2019	88.25	88.30	88.18	88.18	20,765	-0.08(-0.09%)
Aug 12, 2019	88.30	88.34	88.21	88.26	10,429	+0.05(+0.06%)
Aug 09, 2019	88.16	88.27	88.12	88.20	18,992	+0.05(+0.06%)
Aug 08, 2019	88.15	88.24	88.12	88.15	302,916	-0.05(-0.06%)
Aug 07, 2019	88.35	88.37	88.20	88.20	54,823	-0.05(-0.06%)
Aug 06, 2019	88.20	88.33	88.20	88.26	10,055	+0.08(+0.09%)
Aug 05, 2019	88.14	88.36	88.14	88.18	32,492	-0.03(-0.03%)
Aug 02, 2019	88.37	88.37	88.16	88.20	14,670	-0.17(-0.19%)
Aug 01, 2019	88.00	88.37	88.00	88.37	89,964	+0.38(+0.43%)
Jul 31, 2019	88.04	88.10	87.99	87.99	29,507	-0.04(-0.05%)
Jul 30, 2019	88.04	88.05	88.00	88.04	29,413	+0.00(+0.00%)
Jul 29, 2019	88.01	88.12	87.98	88.04	80,063	+0.05(+0.06%)
Jul 26, 2019	87.94	87.98	87.91	87.98	35,453	+0.06(+0.06%)
Jul 25, 2019	87.94	87.96	87.90	87.93	11,427	-0.02(-0.03%)
Jul 24, 2019	87.93	87.95	87.91	87.95	10,882	+0.03(+0.03%)
Jul 23, 2019	87.92	87.92	87.88	87.92	7,774	+0.01(+0.01%)
Jul 22, 2019	87.84	87.93	87.84	87.91	32,064	-0.00(-0.01%)
Jul 19, 2019	87.88	87.92	87.87	87.91	15,161	+0.03(+0.03%)
Jul 18, 2019	87.81	87.89	87.81	87.88	4,146	-0.02(-0.02%)
Jul 17, 2019	87.76	87.91	87.76	87.91	25,603	+0.10(+0.11%)
Jul 16, 2019	87.84	87.84	87.76	87.81	15,920	+0.00(+0.00%)
Jul 15, 2019	87.79	87.84	87.79	87.81	15,527	-0.03(-0.03%)
Jul 12, 2019	87.84	87.84	87.80	87.84	16,073	+0.11(+0.12%)
Jul 11, 2019	87.73	87.84	87.72	87.73	24,211	-0.05(-0.06%)
Jul 10, 2019	87.66	87.78	87.66	87.78	18,289	+0.03(+0.03%)
Jul 09, 2019	87.77	87.80	87.65	87.76	28,425	+0.04(+0.04%)
Jul 08, 2019	87.65	87.72	87.65	87.72	17,560	+0.12(+0.14%)
Jul 05, 2019	87.68	87.70	87.57	87.60	12,539	-0.20(-0.23%)
Jul 03, 2019	87.77	87.81	87.73	87.80	10,031	+0.03(+0.03%)
Jul 02, 2019	87.64	87.84	87.64	87.77	103,959	-0.01(-0.02%)
Jul 01, 2019	87.76	87.80	87.61	87.78	14,548	+0.07(+0.08%)
Jun 28, 2019	87.69	87.72	87.68	87.71	29,136	+0.01(+0.01%)
Jun 27, 2019	87.69	87.70	87.63	87.70	18,562	+0.06(+0.07%)
Jun 26, 2019	87.69	87.69	87.62	87.64	22,097	-0.06(-0.07%)
Jun 25, 2019	87.58	87.72	87.58	87.70	27,344	-0.01(-0.01%)
Jun 24, 2019	87.73	87.73	87.63	87.71	17,236	+0.14(+0.16%)
Jun 21, 2019	87.62	87.66	87.53	87.57	17,481	-0.09(-0.10%)
Jun 20, 2019	87.68	87.72	87.56	87.66	61,636	-0.11(-0.13%)
Jun 19, 2019	87.45	87.84	87.45	87.77	20,277	+0.23(+0.26%)
Jun 18, 2019	87.57	87.57	87.49	87.54	11,323	+0.06(+0.07%)
Jun 17, 2019	87.43	87.50	87.43	87.48	7,536	+0.05(+0.05%)
Jun 14, 2019	87.41	87.52	87.38	87.43	19,995	-0.08(-0.09%)
Jun 13, 2019	87.37	87.51	87.37	87.51	12,902	+0.05(+0.06%)
Jun 12, 2019	87.32	87.48	87.32	87.46	41,322	+0.09(+0.10%)
Jun 11, 2019	87.34	87.47	87.33	87.37	8,318	-0.01(-0.01%)
Jun 10, 2019	87.41	87.41	87.36	87.38	18,331	-0.10(-0.12%)
Jun 07, 2019	87.49	87.50	87.47	87.48	10,740	+0.00(+0.01%)
Jun 06, 2019	87.48	87.52	87.43	87.48	14,731	+0.03(+0.04%)
Jun 05, 2019	87.47	87.48	87.38	87.44	11,199	+0.07(+0.08%)
Jun 04, 2019	87.39	87.39	87.30	87.37	11,208	-0.07(-0.08%)
Jun 03, 2019	87.45	87.48	87.27	87.44	36,408	+0.20(+0.23%)
May 31, 2019	87.14	87.31	87.14	87.24	23,937	+0.09(+0.10%)
May 30, 2019	87.16	87.18	87.11	87.16	11,050	+0.09(+0.11%)
May 29, 2019	87.09	87.14	87.05	87.07	5,678	-0.10(-0.12%)
May 28, 2019	87.11	87.17	87.04	87.17	41,760	+0.06(+0.07%)
May 24, 2019	87.14	87.14	87.05	87.11	14,087	-0.07(-0.08%)
May 23, 2019	87.09	87.18	87.09	87.18	6,179	+0.06(+0.07%)
May 22, 2019	87.17	87.18	87.10	87.12	26,415	-0.04(-0.04%)
May 21, 2019	87.15	87.20	87.07	87.15	63,573	-0.04(-0.05%)
May 20, 2019	87.19	87.23	87.11	87.19	83,750	+0.07(+0.08%)
May 17, 2019	87.14	87.20	87.09	87.13	22,677	-0.00(-0.01%)
May 16, 2019	87.19	87.19	87.05	87.13	20,520	-0.08(-0.09%)
May 15, 2019	87.22	87.22	87.20	87.21	19,190	+0.04(+0.05%)
May 14, 2019	87.17	87.19	87.15	87.17	20,265	-0.06(-0.07%)
May 13, 2019	87.19	87.27	87.08	87.23	30,844	+0.09(+0.11%)
May 10, 2019	87.12	87.22	87.05	87.14	24,739	+0.07(+0.09%)
May 09, 2019	86.99	87.08	86.99	87.07	22,301	+0.05(+0.06%)
May 08, 2019	86.97	87.05	86.97	87.01	4,978	-0.04(-0.04%)
May 07, 2019	87.03	87.05	86.99	87.05	14,602	+0.01(+0.01%)
May 06, 2019	87.04	87.04	86.97	87.04	13,907	+0.02(+0.02%)
May 03, 2019	86.92	87.03	86.92	87.02	28,748	+0.03(+0.04%)
May 02, 2019	87.02	87.02	86.90	86.99	46,366	-0.02(-0.02%)
May 01, 2019	86.99	87.26	86.99	87.00	20,057	-0.04(-0.05%)
Apr 30, 2019	87.04	87.05	87.00	87.05	13,847	+0.06(+0.06%)
Apr 29, 2019	87.00	87.00	86.95	86.99	17,426	+0.02(+0.03%)
Apr 26, 2019	86.87	86.97	86.87	86.97	10,446	+0.04(+0.05%)
Apr 25, 2019	86.95	86.95	86.89	86.93	22,678	+0.03(+0.04%)
Apr 24, 2019	86.85	86.91	86.84	86.89	22,168	+0.02(+0.02%)
Apr 23, 2019	86.91	86.99	86.83	86.87	34,469	+0.04(+0.05%)
Apr 22, 2019	86.84	86.88	86.76	86.83	10,062	+0.10(+0.12%)
Apr 18, 2019	86.72	86.78	86.72	86.73	12,168	-0.12(-0.14%)
Apr 17, 2019	86.73	86.86	86.70	86.84	12,764	+0.11(+0.12%)
Apr 16, 2019	86.85	86.86	86.68	86.74	25,523	+0.01(+0.02%)
Apr 15, 2019	86.76	86.76	86.70	86.72	9,857	+0.09(+0.10%)
Apr 12, 2019	86.63	86.73	86.63	86.63	22,615	-0.05(-0.06%)
Apr 11, 2019	86.82	86.82	86.67	86.68	16,031	-0.07(-0.08%)
Apr 10, 2019	86.81	86.81	86.68	86.75	6,591	+0.05(+0.06%)
Apr 09, 2019	86.68	86.74	86.63	86.70	18,982	+0.02(+0.03%)
Apr 08, 2019	86.75	86.80	86.62	86.68	33,970	-0.01(-0.02%)
Apr 05, 2019	86.75	86.79	86.69	86.69	8,495	+0.06(+0.07%)
Apr 04, 2019	86.64	86.80	86.59	86.63	13,654	+0.02(+0.02%)
Apr 03, 2019	86.59	86.67	86.59	86.61	25,499	-0.07(-0.08%)
Apr 02, 2019	86.75	86.75	86.62	86.68	5,702	+0.14(+0.16%)
Apr 01, 2019	86.62	86.73	86.26	86.54	29,350	-0.15(-0.17%)
Mar 29, 2019	86.74	86.90	86.64	86.69	52,464	-0.05(-0.06%)
Mar 28, 2019	86.63	86.87	86.62	86.74	14,721	+0.09(+0.10%)
Mar 27, 2019	86.73	86.74	86.59	86.65	8,164	+0.02(+0.03%)
Mar 26, 2019	86.59	86.70	86.57	86.62	10,441	-0.04(-0.04%)
Mar 25, 2019	86.73	86.73	86.57	86.66	10,825	+0.10(+0.12%)
Mar 22, 2019	86.50	86.61	86.50	86.56	54,420	+0.06(+0.07%)
Mar 21, 2019	86.51	86.52	86.49	86.50	21,157	-0.17(-0.20%)
Mar 20, 2019	86.51	86.68	86.49	86.67	19,438	+0.17(+0.20%)
Mar 19, 2019	86.49	86.52	86.49	86.50	13,242	+0.00(+0.00%)
Mar 18, 2019	86.53	86.53	86.49	86.50	28,482	+0.02(+0.02%)
Mar 15, 2019	86.43	86.51	86.41	86.48	50,048	+0.04(+0.05%)
Mar 14, 2019	86.46	86.46	86.41	86.44	14,312	-0.06(-0.07%)
Mar 13, 2019	86.46	86.51	86.41	86.50	98,764	-0.02(-0.03%)
Mar 12, 2019	86.44	86.58	86.43	86.52	24,547	+0.04(+0.05%)
Mar 11, 2019	86.48	86.53	86.43	86.48	224,688	+0.01(+0.01%)
Mar 08, 2019	86.44	86.50	86.36	86.47	402,685	-0.05(-0.06%)
Mar 07, 2019	86.38	86.59	86.38	86.52	88,002	+0.13(+0.16%)
Mar 06, 2019	86.37	86.42	86.29	86.39	5,425	-0.02(-0.02%)
Mar 05, 2019	86.38	86.40	86.28	86.40	7,367	+0.05(+0.06%)
Mar 04, 2019	86.27	86.50	86.27	86.36	10,643	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.