Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.42	37.42	36.81	37.42	46,924	+0.04(+0.12%)
Feb 25, 2011	37.41	37.41	37.21	37.37	4,245	+0.20(+0.54%)
Feb 24, 2011	37.41	37.41	36.78	37.17	25,042	+0.12(+0.32%)
Feb 23, 2011	37.06	37.06	36.21	37.06	21,940	+0.10(+0.28%)
Feb 22, 2011	36.95	37.05	36.56	36.95	25,808	-0.12(-0.32%)
Feb 18, 2011	37.10	37.15	36.79	37.07	10,053	+0.30(+0.81%)
Feb 17, 2011	36.52	37.06	36.47	36.77	35,582	+0.14(+0.39%)
Feb 16, 2011	36.45	36.67	36.31	36.63	27,352	+0.34(+0.93%)
Feb 15, 2011	36.25	36.45	36.24	36.29	13,963	-0.11(-0.31%)
Feb 14, 2011	36.25	36.52	36.13	36.41	21,825	-0.04(-0.12%)
Feb 11, 2011	35.81	36.45	35.81	36.45	8,099	+0.14(+0.38%)
Feb 10, 2011	36.25	36.31	36.13	36.31	11,500	+0.09(+0.24%)
Feb 09, 2011	35.99	36.28	35.84	36.23	12,514	+0.14(+0.38%)
Feb 08, 2011	35.75	36.11	35.57	36.09	13,031	+0.10(+0.29%)
Feb 07, 2011	35.99	36.03	35.82	35.99	5,052	-0.10(-0.29%)
Feb 04, 2011	35.98	36.09	35.73	36.09	8,894	+0.02(+0.07%)
Feb 03, 2011	35.99	36.06	35.70	36.06	7,308	+0.09(+0.25%)
Feb 02, 2011	35.63	36.00	35.63	35.97	4,895	-0.03(-0.07%)
Feb 01, 2011	35.54	36.00	35.52	36.00	15,807	+0.06(+0.16%)
Jan 31, 2011	36.05	36.05	35.73	35.94	13,915	-0.02(-0.05%)
Jan 28, 2011	35.86	36.01	35.62	35.96	49,825	-0.02(-0.06%)
Jan 27, 2011	35.41	35.98	35.41	35.98	23,691	+0.32(+0.91%)
Jan 26, 2011	35.39	35.67	35.16	35.66	25,131	+0.20(+0.57%)
Jan 25, 2011	35.69	35.69	35.45	35.46	41,313	-0.22(-0.61%)
Jan 24, 2011	35.46	35.67	35.46	35.67	15,328	-0.02(-0.04%)
Jan 21, 2011	35.99	36.02	35.41	35.69	19,191	+0.10(+0.29%)
Jan 20, 2011	35.41	35.94	35.41	35.59	23,522	+0.07(+0.20%)
Jan 19, 2011	35.37	35.75	35.29	35.51	20,385	+0.14(+0.40%)
Jan 18, 2011	35.89	35.91	35.37	35.37	77,617	-0.51(-1.43%)
Jan 14, 2011	35.37	36.28	35.37	35.89	32,398	+0.53(+1.51%)
Jan 13, 2011	35.91	35.91	35.35	35.35	41,515	-0.63(-1.74%)
Jan 12, 2011	36.08	36.09	35.87	35.98	24,887	-0.07(-0.19%)
Jan 11, 2011	36.05	36.16	35.95	36.05	24,988	+0.10(+0.29%)
Jan 10, 2011	35.69	36.01	35.69	35.95	37,279	+0.05(+0.15%)
Jan 07, 2011	35.69	36.06	35.69	35.89	5,805	+0.08(+0.21%)
Jan 06, 2011	35.95	36.12	35.82	35.82	8,786	-0.18(-0.49%)
Jan 05, 2011	35.69	36.01	35.69	35.99	6,822	+0.19(+0.54%)
Jan 04, 2011	35.69	36.22	35.58	35.80	24,881	+0.11(+0.30%)
Jan 03, 2011	35.69	35.70	35.59	35.69	22,197	+0.01(+0.02%)
Dec 31, 2010	35.70	35.86	35.69	35.69	15,325	-0.04(-0.12%)
Dec 30, 2010	35.73	35.87	35.64	35.73	8,379	+0.00(+0.00%)
Dec 29, 2010	35.69	35.87	35.65	35.73	5,415	-0.04(-0.10%)
Dec 28, 2010	35.87	36.03	35.76	35.76	8,920	-0.18(-0.49%)
Dec 27, 2010	35.94	35.94	35.80	35.94	2,773	+0.16(+0.46%)
Dec 23, 2010	35.96	35.96	35.69	35.78	33,463	-0.58(-1.61%)
Dec 22, 2010	35.88	36.36	35.88	36.36	17,856	+0.06(+0.18%)
Dec 21, 2010	35.77	36.30	35.77	36.30	8,873	+0.57(+1.58%)
Dec 20, 2010	36.30	36.30	35.70	35.73	38,054	-0.57(-1.56%)
Dec 17, 2010	36.30	36.30	35.97	36.30	8,143	+0.04(+0.11%)
Dec 16, 2010	35.94	36.26	35.76	36.26	3,636	+0.42(+1.18%)
Dec 15, 2010	35.86	36.28	35.83	35.83	5,875	-0.11(-0.31%)
Dec 14, 2010	35.87	36.24	35.87	35.94	16,940	+0.09(+0.24%)
Dec 13, 2010	36.07	36.59	35.63	35.86	21,287	-0.26(-0.73%)
Dec 10, 2010	36.39	36.39	36.05	36.12	9,590	-0.09(-0.24%)
Dec 09, 2010	36.02	36.34	36.02	36.21	12,953	+0.20(+0.54%)
Dec 08, 2010	36.48	36.53	36.01	36.01	17,845	-0.47(-1.28%)
Dec 07, 2010	36.63	36.63	36.30	36.48	3,338	-0.15(-0.42%)
Dec 06, 2010	36.98	37.00	36.63	36.63	5,704	-0.24(-0.65%)
Dec 03, 2010	36.85	37.01	36.85	36.87	14,954	-0.14(-0.38%)
Dec 02, 2010	36.91	37.01	36.83	37.01	6,488	+0.00(+0.00%)
Dec 01, 2010	37.00	37.01	36.81	37.01	2,902	+0.11(+0.29%)
Nov 30, 2010	36.86	36.90	36.71	36.90	4,610	+0.00(+0.00%)
Nov 29, 2010	36.55	36.90	36.55	36.90	915	+0.00(+0.00%)
Nov 26, 2010	36.90	36.90	36.84	36.90	960	+0.35(+0.95%)
Nov 24, 2010	36.86	36.55	36.55	36.55	2,206	-0.35(-0.95%)
Nov 23, 2010	36.73	36.90	36.59	36.90	6,371	+0.12(+0.34%)
Nov 22, 2010	37.03	37.03	36.35	36.78	19,155	+0.23(+0.63%)
Nov 19, 2010	37.13	37.13	36.05	36.55	28,914	+0.13(+0.36%)
Nov 18, 2010	36.37	36.73	36.37	36.42	8,302	+0.21(+0.57%)
Nov 17, 2010	36.05	36.87	35.99	36.21	19,197	-0.25(-0.69%)
Nov 16, 2010	36.86	36.87	36.15	36.46	12,543	-0.92(-2.46%)
Nov 15, 2010	37.61	37.63	37.38	37.38	3,705	-0.04(-0.10%)
Nov 12, 2010	37.50	37.58	37.26	37.42	11,554	-0.03(-0.09%)
Nov 11, 2010	37.65	37.67	37.24	37.46	6,935	-0.21(-0.57%)
Nov 10, 2010	37.73	37.73	37.65	37.67	1,761	-0.12(-0.31%)
Nov 09, 2010	37.74	37.79	37.74	37.79	1,592	+0.05(+0.13%)
Nov 08, 2010	38.00	38.00	37.55	37.74	10,032	-0.26(-0.68%)
Nov 05, 2010	37.99	38.00	37.79	38.00	15,471	+0.12(+0.31%)
Nov 04, 2010	37.88	37.88	37.88	37.88	1,324	-0.07(-0.20%)
Nov 03, 2010	37.99	37.99	37.95	37.95	977	-0.02(-0.06%)
Nov 02, 2010	38.01	38.01	37.61	37.98	7,406	+0.22(+0.57%)
Nov 01, 2010	38.00	38.00	37.76	37.76	8,229	-0.17(-0.46%)
Oct 29, 2010	37.92	37.94	37.90	37.93	8,659	+0.06(+0.15%)
Oct 28, 2010	37.92	37.92	37.87	37.87	4,923	-0.03(-0.08%)
Oct 27, 2010	37.95	37.95	37.90	37.90	4,522	-0.13(-0.34%)
Oct 25, 2010	38.05	38.07	38.01	38.03	6,209	+0.03(+0.07%)
Oct 22, 2010	38.01	38.01	37.86	38.01	2,523	+0.02(+0.07%)
Oct 21, 2010	37.85	38.01	37.85	37.98	9,663	+0.09(+0.23%)
Oct 20, 2010	38.04	38.04	37.89	37.89	3,561	+0.04(+0.09%)
Oct 19, 2010	38.05	38.05	37.85	37.86	4,903	-0.21(-0.54%)
Oct 18, 2010	38.10	38.10	37.85	38.06	23,599	-0.01(-0.03%)
Oct 15, 2010	38.10	38.11	38.07	38.07	2,402	-0.04(-0.11%)
Oct 14, 2010	38.15	38.15	37.93	38.12	4,587	+0.21(+0.54%)
Oct 13, 2010	37.97	38.14	37.91	37.91	5,646	-0.23(-0.60%)
Oct 12, 2010	38.14	38.14	38.14	38.14	706	+0.22(+0.58%)
Oct 08, 2010	38.11	37.92	37.92	37.92	2,261	-0.15(-0.40%)
Oct 07, 2010	38.00	38.07	37.91	38.07	4,100	+0.11(+0.28%)
Oct 06, 2010	38.01	38.01	37.96	37.96	1,271	-0.05(-0.13%)
Oct 05, 2010	38.02	38.02	37.98	38.01	5,158	+0.08(+0.22%)
Oct 04, 2010	37.95	37.95	37.93	37.93	2,006	-0.13(-0.35%)
Oct 01, 2010	38.06	38.15	38.06	38.06	5,601	-0.04(-0.10%)
Sep 30, 2010	37.95	38.13	37.95	38.10	10,380	+0.05(+0.14%)
Sep 29, 2010	38.05	38.05	38.05	38.05	1,808	-0.02(-0.05%)
Sep 28, 2010	38.14	38.14	37.97	38.07	7,491	+0.11(+0.29%)
Sep 27, 2010	37.80	37.99	37.80	37.96	16,559	-0.02(-0.06%)
Sep 24, 2010	37.98	38.14	37.98	37.98	7,653	-0.15(-0.39%)
Sep 23, 2010	37.95	38.16	37.95	38.13	6,346	-0.01(-0.01%)
Sep 22, 2010	38.13	38.13	38.13	38.13	566	+0.10(+0.27%)
Sep 21, 2010	38.02	38.03	38.02	38.03	1,165	+0.21(+0.56%)
Sep 20, 2010	37.82	37.82	37.82	37.82	575	-0.20(-0.54%)
Sep 17, 2010	38.02	38.03	37.96	38.02	3,288	+0.21(+0.56%)
Sep 15, 2010	37.99	37.99	37.81	37.81	1,349	-0.21(-0.54%)
Sep 14, 2010	37.84	38.03	37.83	38.02	8,095	-0.01(-0.04%)
Sep 13, 2010	37.83	38.03	37.83	38.03	1,094	+0.16(+0.42%)
Sep 10, 2010	38.07	38.07	37.87	37.87	1,048	-0.26(-0.68%)
Sep 09, 2010	38.13	38.13	38.13	38.13	283	+0.03(+0.07%)
Sep 08, 2010	38.17	38.17	37.53	38.10	5,076	+0.13(+0.33%)
Sep 07, 2010	38.14	38.17	37.81	37.97	32,595	-0.16(-0.43%)
Sep 03, 2010	37.99	38.16	37.95	38.14	18,954	-0.06(-0.15%)
Sep 02, 2010	38.23	38.24	38.16	38.19	11,026	+0.13(+0.33%)
Sep 01, 2010	38.27	38.27	38.07	38.07	2,267	-0.16(-0.41%)
Aug 31, 2010	38.18	38.22	38.13	38.22	4,116	+0.03(+0.09%)
Aug 30, 2010	38.19	38.19	38.18	38.19	3,806	-0.04(-0.11%)
Aug 27, 2010	38.23	38.24	38.05	38.23	3,502	+0.01(+0.01%)
Aug 26, 2010	38.06	38.24	37.80	38.22	16,579	+0.18(+0.48%)
Aug 25, 2010	38.04	38.05	38.04	38.04	1,230	-0.07(-0.19%)
Aug 24, 2010	37.90	38.12	37.90	38.11	12,124	+0.24(+0.63%)
Aug 23, 2010	38.02	38.06	37.87	37.87	14,811	-0.12(-0.31%)
Aug 20, 2010	37.88	37.99	37.88	37.99	1,671	+0.09(+0.25%)
Aug 19, 2010	38.02	38.02	37.88	37.90	13,313	-0.04(-0.10%)
Aug 18, 2010	37.90	37.99	37.83	37.93	9,668	-0.14(-0.36%)
Aug 17, 2010	37.88	38.07	37.88	38.07	15,763	+0.31(+0.81%)
Aug 16, 2010	37.81	37.98	37.76	37.76	2,558	-0.01(-0.04%)
Aug 13, 2010	37.78	37.86	37.69	37.78	3,667	+0.12(+0.32%)
Aug 12, 2010	37.86	38.12	37.66	37.66	18,003	-0.03(-0.07%)
Aug 11, 2010	37.74	37.74	37.57	37.68	5,265	+0.16(+0.43%)
Aug 10, 2010	37.52	37.52	37.52	37.52	426	+0.25(+0.67%)
Aug 09, 2010	37.27	37.27	37.27	37.27	426	-0.19(-0.51%)
Aug 06, 2010	37.46	37.46	37.46	37.46	628	-0.17(-0.45%)
Aug 05, 2010	37.44	37.63	37.44	37.63	4,264	+0.15(+0.41%)
Aug 04, 2010	37.48	37.48	37.48	37.48	852	-0.11(-0.30%)
Aug 03, 2010	37.11	37.59	37.11	37.59	17,128	+0.07(+0.18%)
Aug 02, 2010	37.60	37.60	37.34	37.52	19,888	-0.01(-0.04%)
Jul 30, 2010	37.54	37.54	37.52	37.54	2,081	+0.01(+0.03%)
Jul 29, 2010	37.54	37.56	37.46	37.52	8,753	+0.05(+0.13%)
Jul 28, 2010	37.49	37.59	37.48	37.48	5,745	+0.08(+0.20%)
Jul 27, 2010	37.46	37.46	37.39	37.40	1,924	-0.06(-0.16%)
Jul 26, 2010	37.41	37.49	37.35	37.46	7,042	-0.02(-0.07%)
Jul 23, 2010	37.48	37.49	37.39	37.49	6,472	-0.01(-0.04%)
Jul 22, 2010	37.43	37.51	37.41	37.50	12,342	-0.02(-0.07%)
Jul 21, 2010	37.56	37.56	37.41	37.52	15,279	-0.12(-0.32%)
Jul 20, 2010	37.65	37.68	37.63	37.64	5,460	-0.17(-0.46%)
Jul 19, 2010	37.83	37.88	37.70	37.82	11,932	-0.06(-0.16%)
Jul 16, 2010	37.88	37.93	37.85	37.88	14,501	+0.19(+0.51%)
Jul 15, 2010	37.58	37.69	37.58	37.69	1,382	+0.14(+0.36%)
Jul 14, 2010	37.55	37.55	37.55	37.55	1,782	+0.06(+0.17%)
Jul 13, 2010	37.42	37.49	37.41	37.49	1,724	+0.12(+0.31%)
Jul 12, 2010	36.97	37.55	36.97	37.37	20,805	-0.12(-0.32%)
Jul 09, 2010	37.49	37.49	37.43	37.49	2,774	+0.03(+0.08%)
Jul 08, 2010	37.00	37.46	37.00	37.46	1,710	+0.32(+0.86%)
Jul 07, 2010	37.24	37.52	37.07	37.14	3,601	-0.06(-0.17%)
Jul 06, 2010	37.52	37.52	36.92	37.20	4,108	-0.32(-0.84%)
Jul 02, 2010	37.51	37.53	37.18	37.51	13,104	+0.43(+1.17%)
Jul 01, 2010	37.02	37.08	37.02	37.08	2,138	+0.09(+0.24%)
Jun 30, 2010	36.99	36.99	36.86	36.99	1,961	+0.08(+0.23%)
Jun 29, 2010	36.81	36.93	36.79	36.91	3,225	+0.03(+0.07%)
Jun 25, 2010	36.88	36.88	36.74	36.88	6,520	+0.05(+0.14%)
Jun 24, 2010	36.82	36.83	36.78	36.83	1,675	+0.08(+0.23%)
Jun 23, 2010	36.82	36.84	36.74	36.74	8,293	-0.08(-0.21%)
Jun 22, 2010	36.73	37.09	36.73	36.82	13,377	+0.02(+0.06%)
Jun 21, 2010	36.79	36.80	36.79	36.80	5,261	+0.15(+0.41%)
Jun 18, 2010	36.65	36.78	36.63	36.65	6,663	-0.10(-0.28%)
Jun 17, 2010	36.79	37.07	36.75	36.75	7,106	-0.02(-0.06%)
Jun 16, 2010	36.76	36.77	36.76	36.77	8,965	+0.14(+0.39%)
Jun 15, 2010	36.76	36.76	36.63	36.63	9,153	-0.13(-0.37%)
Jun 14, 2010	36.93	36.93	36.72	36.76	4,569	-0.19(-0.53%)
Jun 11, 2010	36.78	37.07	36.78	36.96	26,623	+0.17(+0.47%)
Jun 10, 2010	36.79	36.79	36.72	36.79	3,417	+0.01(+0.03%)
Jun 09, 2010	36.78	36.78	36.78	36.78	285	+0.05(+0.14%)
Jun 08, 2010	36.74	36.74	36.72	36.72	1,927	-0.02(-0.06%)
Jun 07, 2010	36.79	36.79	36.74	36.74	12,897	-0.11(-0.30%)
Jun 04, 2010	36.86	37.00	36.86	36.86	1,944	+0.10(+0.28%)
Jun 03, 2010	36.73	37.03	36.73	36.76	4,927	-0.14(-0.38%)
Jun 02, 2010	37.06	37.06	36.62	36.90	15,462	-0.02(-0.06%)
Jun 01, 2010	36.83	36.96	36.83	36.92	2,879	+0.18(+0.48%)
May 28, 2010	36.74	36.92	36.72	36.74	7,044	+0.02(+0.06%)
May 27, 2010	36.94	36.94	36.72	36.72	1,577	-0.07(-0.20%)
May 26, 2010	36.92	36.92	36.79	36.79	1,003	-0.09(-0.26%)
May 25, 2010	36.87	36.89	36.87	36.89	1,388	+0.16(+0.44%)
May 24, 2010	36.84	36.92	36.72	36.73	3,043	-0.10(-0.27%)
May 21, 2010	36.70	36.91	36.70	36.83	10,118	+0.01(+0.04%)
May 20, 2010	36.80	37.23	36.80	36.81	4,302	+0.21(+0.56%)
May 19, 2010	36.61	36.73	36.61	36.61	12,046	+0.00(+0.00%)
May 18, 2010	36.67	36.96	36.61	36.61	11,573	+0.00(+0.00%)
May 17, 2010	37.13	37.13	36.61	36.61	13,179	-0.47(-1.27%)
May 14, 2010	37.08	37.08	36.78	37.08	573	+0.20(+0.53%)
May 13, 2010	36.92	37.13	36.88	36.88	5,377	-0.32(-0.85%)
May 12, 2010	36.84	37.20	36.84	37.20	6,226	+0.41(+1.12%)
May 11, 2010	36.68	36.79	36.68	36.79	642	-0.29(-0.77%)
May 10, 2010	36.92	37.08	36.88	37.08	7,457	+0.37(+1.02%)
May 07, 2010	35.75	36.72	35.75	36.70	3,857	-0.51(-1.36%)
May 06, 2010	36.76	37.21	36.26	37.21	19,397	+0.48(+1.30%)
May 05, 2010	36.66	36.89	36.66	36.73	9,502	+0.05(+0.15%)
May 04, 2010	36.78	36.85	36.68	36.68	1,548	+0.03(+0.10%)
May 03, 2010	36.70	36.70	36.64	36.64	1,399	+0.04(+0.10%)
Apr 30, 2010	36.58	36.61	36.56	36.61	1,979	+0.18(+0.49%)
Apr 29, 2010	36.64	36.64	36.43	36.43	3,866	-0.27(-0.74%)
Apr 28, 2010	37.05	37.05	36.69	36.70	3,647	-0.03(-0.08%)
Apr 27, 2010	37.08	37.08	36.73	36.73	3,984	-0.41(-1.10%)
Apr 26, 2010	36.63	37.14	36.55	37.14	14,113	+0.50(+1.37%)
Apr 23, 2010	36.80	36.80	36.63	36.64	2,373	+0.01(+0.03%)
Apr 22, 2010	36.76	36.76	36.59	36.63	10,764	+0.09(+0.25%)
Apr 21, 2010	36.50	36.53	36.50	36.53	1,726	-0.00(-0.01%)
Apr 20, 2010	36.43	36.58	36.42	36.54	13,753	+0.04(+0.10%)
Apr 19, 2010	36.42	36.52	36.42	36.50	17,709	+0.01(+0.03%)
Apr 16, 2010	36.42	36.52	36.42	36.49	9,524	+0.00(+0.01%)
Apr 15, 2010	36.06	36.49	36.06	36.49	12,045	+0.16(+0.44%)
Apr 14, 2010	36.33	36.33	36.18	36.33	8,903	+0.19(+0.54%)
Apr 13, 2010	36.13	36.30	36.13	36.13	6,702	+0.03(+0.10%)
Apr 12, 2010	36.31	36.31	36.10	36.10	3,774	-0.04(-0.11%)
Apr 09, 2010	36.08	36.25	36.08	36.13	3,739	-0.05(-0.14%)
Apr 08, 2010	36.07	36.24	36.07	36.19	16,596	-0.00(-0.01%)
Apr 07, 2010	36.05	36.21	36.05	36.19	12,427	-0.01(-0.02%)
Apr 06, 2010	36.05	36.20	36.05	36.20	1,726	+0.05(+0.12%)
Apr 05, 2010	36.15	36.15	36.09	36.15	12,994	+0.06(+0.17%)
Apr 01, 2010	36.19	36.09	36.09	36.09	11,794	-0.11(-0.30%)
Mar 31, 2010	36.21	36.21	36.13	36.20	7,748	-0.05(-0.13%)
Mar 30, 2010	36.39	36.39	36.23	36.24	4,088	+0.00(+0.01%)
Mar 29, 2010	36.28	36.28	36.12	36.24	5,194	-0.01(-0.02%)
Mar 26, 2010	36.20	36.26	36.20	36.25	8,657	+0.00(+0.01%)
Mar 25, 2010	36.34	36.35	36.20	36.24	13,242	-0.09(-0.25%)
Mar 24, 2010	36.38	36.38	36.33	36.33	4,793	-0.08(-0.21%)
Mar 23, 2010	36.30	36.47	36.30	36.41	3,465	-0.01(-0.03%)
Mar 22, 2010	36.47	36.47	36.42	36.42	20,520	-0.00(-0.01%)
Mar 19, 2010	36.29	36.46	36.29	36.42	1,979	+0.05(+0.13%)
Mar 18, 2010	36.43	36.43	36.38	36.38	2,989	+0.00(+0.01%)
Mar 17, 2010	36.47	36.47	36.37	36.37	3,656	-0.00(-0.01%)
Mar 16, 2010	36.38	36.38	36.36	36.38	12,809	-0.08(-0.23%)
Mar 15, 2010	36.45	36.46	36.39	36.46	4,819	+0.25(+0.68%)
Mar 12, 2010	36.27	36.30	36.21	36.21	6,637	-0.02(-0.06%)
Mar 11, 2010	36.27	36.29	36.22	36.23	13,548	+0.02(+0.06%)
Mar 10, 2010	36.39	36.39	36.21	36.21	10,235	-0.18(-0.49%)
Mar 09, 2010	36.40	36.42	36.26	36.39	4,617	+0.01(+0.04%)
Mar 08, 2010	36.28	36.39	36.28	36.38	9,228	+0.01(+0.02%)
Mar 05, 2010	36.24	36.39	36.24	36.37	6,227	+0.09(+0.24%)
Mar 04, 2010	36.32	36.32	36.23	36.28	2,115	+0.10(+0.29%)
Mar 03, 2010	36.18	36.18	36.18	36.18	577	-0.04(-0.11%)
Mar 02, 2010	36.16	36.24	36.15	36.22	8,867	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.