Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.96	39.00	38.93	38.94	227,964	-0.09(-0.24%)
Feb 27, 2023	38.97	39.10	38.93	39.04	4,632	+0.24(+0.61%)
Feb 24, 2023	38.72	38.80	38.70	38.80	4,817	-0.23(-0.59%)
Feb 23, 2023	38.82	39.03	38.77	39.03	4,804	+0.40(+1.05%)
Feb 22, 2023	38.58	38.73	38.51	38.62	6,958	+0.29(+0.75%)
Feb 21, 2023	38.61	38.61	38.24	38.34	4,277	-0.65(-1.67%)
Feb 17, 2023	38.59	39.00	38.41	38.99	10,784	+0.20(+0.51%)
Feb 16, 2023	38.79	38.93	38.79	38.79	3,216	-0.30(-0.76%)
Feb 15, 2023	38.95	39.09	38.91	39.09	8,370	-0.05(-0.13%)
Feb 14, 2023	39.12	39.15	38.95	39.14	6,353	+0.12(+0.31%)
Feb 13, 2023	39.07	39.16	39.02	39.02	31,982	-0.02(-0.05%)
Feb 10, 2023	39.21	39.21	39.02	39.04	25,900	-0.31(-0.80%)
Feb 09, 2023	39.61	39.80	39.35	39.35	11,498	-0.27(-0.68%)
Feb 08, 2023	39.73	39.73	39.57	39.62	34,046	-0.21(-0.54%)
Feb 07, 2023	39.63	39.89	39.63	39.84	5,710	+0.18(+0.46%)
Feb 06, 2023	39.76	39.76	39.65	39.65	3,575	-0.25(-0.63%)
Feb 03, 2023	40.08	40.15	39.87	39.90	27,661	-0.42(-1.05%)
Feb 02, 2023	40.37	40.43	40.27	40.33	18,814	+0.22(+0.56%)
Feb 01, 2023	39.70	40.12	39.65	40.10	12,310	+0.41(+1.04%)
Jan 31, 2023	39.56	39.69	39.47	39.69	236,525	+0.27(+0.70%)
Jan 30, 2023	39.45	39.53	39.42	39.42	8,272	-0.19(-0.47%)
Jan 27, 2023	39.68	39.69	39.57	39.60	18,319	-0.09(-0.24%)
Jan 26, 2023	39.68	39.71	39.59	39.70	33,423	+0.08(+0.19%)
Jan 25, 2023	39.47	39.62	39.44	39.62	4,226	+0.03(+0.07%)
Jan 24, 2023	39.52	39.60	39.50	39.59	3,068	+0.02(+0.04%)
Jan 23, 2023	39.59	39.66	39.56	39.58	13,343	-0.01(-0.02%)
Jan 20, 2023	39.47	39.59	39.43	39.59	4,446	+0.07(+0.18%)
Jan 19, 2023	39.55	39.58	39.49	39.51	10,340	-0.25(-0.64%)
Jan 18, 2023	40.09	40.09	39.76	39.77	4,970	+0.04(+0.09%)
Jan 17, 2023	39.79	39.79	39.72	39.73	9,154	-0.16(-0.40%)
Jan 13, 2023	39.78	39.89	39.74	39.89	6,341	+0.00(+0.00%)
Jan 12, 2023	39.78	39.89	39.62	39.89	6,159	+0.27(+0.68%)
Jan 11, 2023	39.53	39.62	39.52	39.62	9,532	+0.19(+0.49%)
Jan 10, 2023	39.48	39.48	39.37	39.43	6,757	-0.03(-0.08%)
Jan 09, 2023	39.42	39.50	39.42	39.46	3,183	+0.14(+0.36%)
Jan 06, 2023	39.09	39.43	39.09	39.32	36,333	+0.61(+1.58%)
Jan 05, 2023	38.62	38.71	38.62	38.71	3,329	-0.05(-0.14%)
Jan 04, 2023	38.57	38.77	38.51	38.76	12,594	+0.43(+1.12%)
Jan 03, 2023	38.47	38.53	38.32	38.33	10,319	+0.05(+0.13%)
Dec 30, 2022	38.08	38.29	38.08	38.28	14,705	+0.04(+0.10%)
Dec 29, 2022	37.79	38.24	37.79	38.24	10,910	+0.53(+1.42%)
Dec 28, 2022	38.29	38.29	37.71	37.71	6,825	-0.54(-1.41%)
Dec 27, 2022	38.50	38.54	38.25	38.25	7,542	-0.43(-1.12%)
Dec 23, 2022	38.47	38.68	38.47	38.68	8,876	+0.11(+0.28%)
Dec 22, 2022	38.65	38.65	38.49	38.57	8,438	-0.22(-0.56%)
Dec 21, 2022	38.68	38.86	38.68	38.79	18,022	+0.32(+0.84%)
Dec 20, 2022	38.45	38.56	38.30	38.47	10,409	-0.09(-0.24%)
Dec 19, 2022	38.64	38.66	38.51	38.56	7,551	-0.17(-0.44%)
Dec 16, 2022	38.72	38.80	38.70	38.73	4,926	-0.26(-0.67%)
Dec 15, 2022	38.97	39.00	38.89	39.00	9,414	-0.13(-0.34%)
Dec 14, 2022	39.33	39.33	38.98	39.13	10,887	-0.18(-0.47%)
Dec 13, 2022	39.21	39.31	39.12	39.31	6,515	+0.43(+1.10%)
Dec 12, 2022	38.88	38.92	38.81	38.89	5,619	+0.11(+0.27%)
Dec 09, 2022	38.77	38.88	38.74	38.78	13,856	+0.07(+0.17%)
Dec 08, 2022	38.73	38.80	38.67	38.71	13,613	-0.02(-0.05%)
Dec 07, 2022	38.52	38.73	38.52	38.73	6,664	+0.21(+0.54%)
Dec 06, 2022	38.73	38.73	38.50	38.52	15,063	-0.21(-0.54%)
Dec 05, 2022	38.95	38.95	38.65	38.73	9,904	-0.32(-0.82%)
Dec 02, 2022	38.75	39.06	38.75	39.05	9,651	+0.05(+0.12%)
Dec 01, 2022	39.12	39.12	38.90	39.01	5,162	+0.12(+0.32%)
Nov 30, 2022	38.34	38.88	38.30	38.88	4,153	+0.52(+1.37%)
Nov 29, 2022	38.17	38.36	38.15	38.36	5,613	+0.15(+0.40%)
Nov 28, 2022	38.56	38.56	38.20	38.20	2,130	-0.43(-1.13%)
Nov 25, 2022	38.71	38.71	38.63	38.64	5,143	-0.07(-0.18%)
Nov 23, 2022	38.72	38.72	38.63	38.71	1,609	+0.21(+0.55%)
Nov 22, 2022	38.31	38.50	38.31	38.50	3,987	+0.29(+0.77%)
Nov 21, 2022	38.25	38.30	38.16	38.20	13,200	-0.02(-0.04%)
Nov 18, 2022	38.19	38.22	38.14	38.22	2,744	+0.09(+0.24%)
Nov 17, 2022	38.09	38.15	37.97	38.13	9,353	-0.19(-0.50%)
Nov 16, 2022	38.37	38.40	38.30	38.32	17,107	-0.05(-0.14%)
Nov 15, 2022	38.28	38.37	38.18	38.37	22,363	+0.36(+0.95%)
Nov 14, 2022	38.12	38.15	38.01	38.01	9,909	-0.30(-0.79%)
Nov 11, 2022	38.17	38.35	38.14	38.31	10,636	+0.15(+0.38%)
Nov 10, 2022	37.87	38.17	37.87	38.17	22,360	+1.13(+3.06%)
Nov 09, 2022	37.31	37.31	36.99	37.03	6,388	-0.45(-1.20%)
Nov 08, 2022	37.60	37.60	37.39	37.48	13,414	-0.08(-0.20%)
Nov 07, 2022	37.61	37.61	37.44	37.56	7,890	+0.04(+0.11%)
Nov 04, 2022	37.52	37.62	37.24	37.52	22,847	+0.25(+0.67%)
Nov 03, 2022	37.07	37.37	37.06	37.27	11,283	-0.19(-0.50%)
Nov 02, 2022	37.83	38.07	37.45	37.45	17,588	-0.40(-1.06%)
Nov 01, 2022	37.92	37.92	37.73	37.86	13,659	+0.21(+0.55%)
Oct 31, 2022	38.05	38.05	37.64	37.65	9,216	-0.71(-1.85%)
Oct 28, 2022	38.18	38.35	38.14	38.35	34,071	+0.34(+0.88%)
Oct 27, 2022	37.81	38.05	37.76	38.02	5,284	+0.37(+0.99%)
Oct 26, 2022	37.50	37.79	37.50	37.65	2,857	+0.09(+0.25%)
Oct 25, 2022	37.33	37.59	37.33	37.55	2,589	+0.32(+0.85%)
Oct 24, 2022	37.14	37.24	37.14	37.24	14,040	+0.15(+0.41%)
Oct 21, 2022	36.74	37.18	36.74	37.09	17,633	+0.22(+0.59%)
Oct 20, 2022	37.09	37.20	36.74	36.87	5,577	-0.08(-0.22%)
Oct 19, 2022	37.08	37.15	36.93	36.95	4,549	-0.36(-0.98%)
Oct 18, 2022	37.36	37.36	37.18	37.31	5,941	+0.22(+0.60%)
Oct 17, 2022	36.96	37.10	36.96	37.09	5,588	+0.48(+1.32%)
Oct 14, 2022	36.90	36.90	36.53	36.61	5,134	-0.12(-0.32%)
Oct 13, 2022	36.05	36.77	36.05	36.72	4,428	+0.06(+0.17%)
Oct 12, 2022	36.55	36.70	36.55	36.66	27,258	+0.13(+0.35%)
Oct 11, 2022	36.48	36.77	36.44	36.53	16,967	+0.12(+0.34%)
Oct 10, 2022	36.80	36.80	36.34	36.41	7,680	-0.50(-1.35%)
Oct 07, 2022	37.11	37.21	36.91	36.91	10,157	-0.37(-0.99%)
Oct 06, 2022	37.42	37.45	37.25	37.27	11,648	-0.16(-0.42%)
Oct 05, 2022	37.12	37.45	37.12	37.43	7,750	-0.08(-0.23%)
Oct 04, 2022	37.24	37.54	37.24	37.52	8,770	+0.72(+1.97%)
Oct 03, 2022	36.68	36.83	36.68	36.79	11,798	+0.47(+1.29%)
Sep 30, 2022	36.58	36.67	36.32	36.33	11,152	-0.15(-0.41%)
Sep 29, 2022	36.56	36.56	36.29	36.48	11,499	-0.33(-0.90%)
Sep 28, 2022	36.52	36.84	36.51	36.80	13,572	+0.63(+1.75%)
Sep 27, 2022	36.53	36.53	36.17	36.17	311,882	-0.04(-0.11%)
Sep 26, 2022	36.59	36.59	36.21	36.21	6,386	-0.46(-1.25%)
Sep 23, 2022	36.92	36.92	36.58	36.67	7,353	-0.52(-1.39%)
Sep 22, 2022	37.11	37.26	37.02	37.19	9,338	-0.25(-0.66%)
Sep 21, 2022	37.69	37.71	37.43	37.43	4,995	-0.07(-0.18%)
Sep 20, 2022	37.62	37.64	37.48	37.50	13,809	-0.37(-0.98%)
Sep 19, 2022	37.46	37.88	37.46	37.87	6,178	+0.24(+0.63%)
Sep 16, 2022	37.28	37.63	37.28	37.63	11,680	+0.10(+0.26%)
Sep 15, 2022	37.76	37.76	37.54	37.54	5,045	-0.13(-0.36%)
Sep 14, 2022	37.84	38.02	37.67	37.67	26,748	-0.04(-0.12%)
Sep 13, 2022	38.15	38.15	37.70	37.72	7,129	-1.02(-2.64%)
Sep 12, 2022	38.72	38.74	38.53	38.74	29,601	+0.22(+0.58%)
Sep 09, 2022	38.66	38.71	38.50	38.51	3,173	+0.14(+0.37%)
Sep 08, 2022	38.17	38.37	38.15	38.37	7,774	+0.15(+0.38%)
Sep 07, 2022	37.75	38.23	37.75	38.23	10,433	+0.52(+1.37%)
Sep 06, 2022	37.64	37.83	37.61	37.71	6,520	-0.11(-0.30%)
Sep 02, 2022	38.13	38.16	37.77	37.82	7,672	-0.02(-0.05%)
Sep 01, 2022	37.66	37.84	37.47	37.84	15,148	+0.12(+0.31%)
Aug 31, 2022	37.93	37.93	37.70	37.72	11,011	-0.25(-0.65%)
Aug 30, 2022	38.26	38.26	37.78	37.97	8,109	-0.21(-0.54%)
Aug 29, 2022	38.18	38.31	38.17	38.17	7,284	-0.15(-0.40%)
Aug 26, 2022	38.95	38.95	38.33	38.33	6,079	-0.67(-1.72%)
Aug 25, 2022	38.73	39.00	38.73	39.00	3,176	+0.33(+0.84%)
Aug 24, 2022	38.64	38.74	38.64	38.67	7,520	+0.04(+0.10%)
Aug 23, 2022	38.53	38.71	38.52	38.63	7,109	+0.21(+0.56%)
Aug 22, 2022	38.67	38.71	38.42	38.42	53,280	-0.57(-1.46%)
Aug 19, 2022	39.00	39.08	38.83	38.99	4,009	-0.41(-1.04%)
Aug 18, 2022	39.40	39.44	39.40	39.40	6,624	+0.04(+0.09%)
Aug 17, 2022	39.46	39.49	39.35	39.36	15,721	-0.44(-1.10%)
Aug 16, 2022	39.91	39.91	39.71	39.80	12,986	-0.15(-0.38%)
Aug 15, 2022	39.99	40.03	39.90	39.95	17,339	-0.04(-0.09%)
Aug 12, 2022	39.73	40.00	39.68	39.99	16,242	+0.37(+0.95%)
Aug 11, 2022	40.13	40.15	39.59	39.61	8,230	-0.22(-0.56%)
Aug 10, 2022	39.88	39.90	39.76	39.83	11,330	+0.58(+1.48%)
Aug 09, 2022	39.46	39.46	39.25	39.25	12,465	-0.31(-0.78%)
Aug 08, 2022	39.69	39.85	39.56	39.56	7,910	+0.00(+0.01%)
Aug 05, 2022	39.39	39.58	39.39	39.56	29,463	-0.13(-0.33%)
Aug 04, 2022	39.58	39.70	39.58	39.69	9,393	+0.06(+0.15%)
Aug 03, 2022	39.46	39.66	39.37	39.63	13,538	+0.29(+0.73%)
Aug 02, 2022	39.41	39.44	39.29	39.34	16,362	-0.15(-0.38%)
Aug 01, 2022	39.41	39.52	39.40	39.50	8,531	+0.07(+0.19%)
Jul 29, 2022	39.36	39.58	39.33	39.42	9,702	+0.09(+0.23%)
Jul 28, 2022	39.02	39.36	39.02	39.33	9,595	+0.37(+0.96%)
Jul 27, 2022	38.80	39.03	38.75	38.96	14,986	+0.47(+1.22%)
Jul 26, 2022	38.66	38.66	38.49	38.49	15,953	-0.31(-0.80%)
Jul 25, 2022	38.86	38.88	38.68	38.80	42,308	+0.00(+0.00%)
Jul 22, 2022	39.04	39.10	38.71	38.80	42,007	-0.05(-0.14%)
Jul 21, 2022	38.37	38.91	38.37	38.85	33,755	+0.39(+1.02%)
Jul 20, 2022	38.43	38.72	38.37	38.46	80,334	+0.17(+0.44%)
Jul 19, 2022	37.93	38.31	37.93	38.29	43,775	+0.56(+1.48%)
Jul 18, 2022	38.23	38.24	37.71	37.73	44,146	-0.40(-1.05%)
Jul 15, 2022	37.77	38.13	37.77	38.13	43,698	+0.54(+1.44%)
Jul 14, 2022	37.40	37.63	37.17	37.59	47,581	-0.12(-0.31%)
Jul 13, 2022	37.35	37.75	37.35	37.71	38,827	-0.08(-0.21%)
Jul 12, 2022	37.70	37.83	37.67	37.79	9,328	+0.16(+0.44%)
Jul 11, 2022	37.75	37.82	37.61	37.62	12,715	-0.18(-0.48%)
Jul 08, 2022	37.64	37.82	37.55	37.80	25,369	+0.03(+0.07%)
Jul 07, 2022	37.35	37.79	37.35	37.78	36,104	+0.68(+1.84%)
Jul 06, 2022	37.20	37.30	37.09	37.09	16,133	-0.14(-0.38%)
Jul 05, 2022	37.07	37.25	36.81	37.24	12,356	-0.04(-0.11%)
Jul 01, 2022	37.06	37.35	37.06	37.28	180,144	+0.33(+0.88%)
Jun 30, 2022	36.84	36.99	36.73	36.95	24,225	+0.02(+0.04%)
Jun 29, 2022	36.92	36.99	36.84	36.94	61,881	-0.10(-0.28%)
Jun 28, 2022	37.68	37.68	36.83	37.04	80,264	-0.51(-1.36%)
Jun 27, 2022	37.77	37.77	37.55	37.55	194,278	-0.17(-0.44%)
Jun 24, 2022	37.58	37.88	37.54	37.72	837,185	+0.23(+0.61%)
Jun 23, 2022	37.28	37.52	37.28	37.49	17,531	+0.34(+0.93%)
Jun 22, 2022	37.14	37.32	37.14	37.15	25,563	+0.01(+0.02%)
Jun 21, 2022	37.48	37.53	37.14	37.14	21,945	-0.16(-0.43%)
Jun 17, 2022	37.21	37.46	37.16	37.30	13,002	+0.25(+0.67%)
Jun 16, 2022	36.72	37.25	36.72	37.05	36,614	-0.58(-1.55%)
Jun 15, 2022	37.56	37.80	37.42	37.63	19,336	+0.64(+1.74%)
Jun 14, 2022	37.03	37.26	36.70	36.99	28,312	+0.27(+0.75%)
Jun 13, 2022	37.39	37.39	36.54	36.71	69,636	-1.26(-3.33%)
Jun 10, 2022	38.36	38.36	37.84	37.98	233,352	-0.67(-1.74%)
Jun 09, 2022	38.95	38.99	38.59	38.65	59,491	-0.34(-0.88%)
Jun 08, 2022	39.30	39.30	38.99	38.99	19,695	-0.39(-0.99%)
Jun 07, 2022	39.18	39.43	39.18	39.38	51,708	+0.07(+0.18%)
Jun 06, 2022	39.65	39.66	39.31	39.31	19,719	-0.27(-0.69%)
Jun 03, 2022	39.73	39.73	39.55	39.59	30,753	-0.32(-0.80%)
Jun 02, 2022	39.73	39.91	39.66	39.90	25,241	+0.14(+0.34%)
Jun 01, 2022	39.95	39.95	39.69	39.77	30,397	-0.29(-0.71%)
May 31, 2022	40.02	40.05	39.81	40.05	70,024	-0.15(-0.36%)
May 27, 2022	40.03	40.20	39.94	40.20	58,077	+0.37(+0.92%)
May 26, 2022	39.52	39.83	39.52	39.83	17,853	+0.55(+1.39%)
May 25, 2022	38.86	39.30	38.86	39.29	18,722	+0.60(+1.55%)
May 24, 2022	38.47	38.69	38.42	38.69	23,350	+0.27(+0.69%)
May 23, 2022	38.45	38.50	38.41	38.42	34,213	+0.05(+0.12%)
May 20, 2022	38.50	38.50	38.21	38.38	27,876	-0.02(-0.06%)
May 19, 2022	38.10	38.41	38.10	38.40	49,346	+0.30(+0.80%)
May 18, 2022	38.22	38.22	38.08	38.10	13,327	-0.33(-0.86%)
May 17, 2022	38.48	38.51	38.40	38.43	22,356	+0.01(+0.03%)
May 16, 2022	38.51	38.56	38.41	38.41	27,086	-0.09(-0.23%)
May 13, 2022	38.53	38.64	38.31	38.50	16,074	+0.08(+0.22%)
May 12, 2022	38.44	38.57	38.27	38.42	25,640	-0.08(-0.22%)
May 11, 2022	38.61	38.81	38.50	38.50	10,517	-0.21(-0.54%)
May 10, 2022	38.76	38.80	38.55	38.71	24,169	+0.17(+0.45%)
May 09, 2022	38.80	38.80	38.53	38.53	33,666	-0.44(-1.13%)
May 06, 2022	39.01	39.16	38.93	38.98	11,404	-0.23(-0.58%)
May 05, 2022	39.68	39.70	39.15	39.20	15,651	-0.71(-1.77%)
May 04, 2022	39.46	40.03	39.41	39.91	10,085	+0.39(+0.99%)
May 03, 2022	39.55	39.58	39.41	39.52	15,807	+0.24(+0.62%)
May 02, 2022	39.23	39.33	39.10	39.28	28,241	-0.03(-0.07%)
Apr 29, 2022	39.67	39.67	39.30	39.31	13,247	-0.51(-1.28%)
Apr 28, 2022	39.65	39.85	39.57	39.82	4,880	+0.21(+0.52%)
Apr 27, 2022	39.82	39.89	39.58	39.61	18,929	-0.20(-0.51%)
Apr 26, 2022	40.06	40.06	39.81	39.81	8,571	-0.21(-0.52%)
Apr 25, 2022	39.72	40.03	39.72	40.02	13,251	+0.26(+0.66%)
Apr 22, 2022	39.94	39.97	39.74	39.76	8,701	-0.26(-0.64%)
Apr 21, 2022	40.34	40.36	39.98	40.01	9,793	-0.23(-0.57%)
Apr 20, 2022	40.19	40.29	40.19	40.24	7,939	+0.14(+0.35%)
Apr 19, 2022	40.07	40.19	40.07	40.10	8,818	-0.03(-0.08%)
Apr 18, 2022	40.15	40.24	40.10	40.14	10,369	-0.06(-0.14%)
Apr 14, 2022	40.34	40.35	40.11	40.19	10,335	-0.26(-0.65%)
Apr 13, 2022	40.34	40.46	40.34	40.46	5,437	+0.24(+0.60%)
Apr 12, 2022	40.15	40.34	40.15	40.21	9,459	+0.30(+0.74%)
Apr 11, 2022	40.06	40.13	39.87	39.92	13,682	-0.29(-0.71%)
Apr 08, 2022	40.31	40.42	40.20	40.20	10,807	-0.22(-0.55%)
Apr 07, 2022	40.52	40.61	40.43	40.43	7,861	+0.04(+0.11%)
Apr 06, 2022	40.56	40.74	40.38	40.38	20,851	-0.49(-1.20%)
Apr 05, 2022	41.27	41.28	40.86	40.87	8,813	-0.46(-1.12%)
Apr 04, 2022	41.09	41.34	41.08	41.34	10,291	+0.28(+0.67%)
Apr 01, 2022	40.95	41.06	40.93	41.06	19,502	-0.15(-0.37%)
Mar 31, 2022	41.21	41.21	41.05	41.21	18,769	+0.07(+0.18%)
Mar 30, 2022	41.17	41.19	41.11	41.14	38,230	-0.15(-0.36%)
Mar 29, 2022	41.04	41.30	41.04	41.29	8,635	+0.47(+1.16%)
Mar 28, 2022	40.59	40.81	40.55	40.81	11,982	+0.23(+0.56%)
Mar 25, 2022	40.83	40.83	40.59	40.59	32,005	-0.26(-0.64%)
Mar 24, 2022	40.71	40.87	40.71	40.85	19,226	+0.07(+0.17%)
Mar 23, 2022	40.87	40.89	40.78	40.78	7,764	-0.15(-0.36%)
Mar 22, 2022	40.76	40.93	40.71	40.93	8,212	+0.13(+0.33%)
Mar 21, 2022	41.10	41.10	40.70	40.79	9,725	-0.37(-0.91%)
Mar 18, 2022	41.08	41.17	40.96	41.17	25,746	+0.07(+0.17%)
Mar 17, 2022	40.88	41.09	40.87	41.09	13,400	+0.27(+0.66%)
Mar 16, 2022	40.49	40.82	40.34	40.82	83,948	+0.54(+1.35%)
Mar 15, 2022	40.07	40.36	40.07	40.28	323,701	+0.32(+0.81%)
Mar 14, 2022	40.41	40.41	39.95	39.95	26,121	-0.53(-1.31%)
Mar 11, 2022	40.80	40.80	40.43	40.49	14,684	-0.26(-0.65%)
Mar 10, 2022	40.80	40.87	40.70	40.75	12,660	-0.28(-0.69%)
Mar 09, 2022	40.97	41.08	40.92	41.03	7,587	+0.30(+0.74%)
Mar 08, 2022	40.92	40.98	40.68	40.73	24,078	-0.14(-0.34%)
Mar 07, 2022	41.17	41.18	40.79	40.87	15,552	-0.35(-0.86%)
Mar 04, 2022	41.36	41.38	41.19	41.22	7,612	-0.24(-0.59%)
Mar 03, 2022	41.62	41.67	41.47	41.47	11,362	-0.10(-0.23%)
Mar 02, 2022	41.48	41.63	41.39	41.57	12,967	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.