Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1050
1080
1042
1070
1,980
+18.00(+1.71%)
Feb 25, 2005
1066
1077
1041
1052
1,470
-13.00(-1.22%)
Feb 24, 2005
1070
1078
1058
1065
1,580
+0.00(+0.00%)
Feb 23, 2005
1032
1065
1032
1065
1,530
+35.00(+3.40%)
Feb 22, 2005
1063
1063
1013
1030
1,980
-35.00(-3.29%)
Feb 18, 2005
1071
1077
1055
1065
750
-3.95(-0.37%)
Feb 17, 2005
1068
1069
1062
1069
500
-1.05(-0.10%)
Feb 16, 2005
1058
1075
1051
1070
1,450
+7.00(+0.66%)
Feb 15, 2005
1078
1082
1060
1063
710
-14.00(-1.30%)
Feb 14, 2005
1039
1087
1035
1077
4,500
+42.00(+4.06%)
Feb 11, 2005
1020
1060
995.00
1035
3,300
+20.00(+1.97%)
Feb 10, 2005
1096
1096
1010
1015
4,600
-81.00(-7.39%)
Feb 09, 2005
1125
1130
1090
1096
1,180
-21.00(-1.88%)
Feb 08, 2005
1126
1131
1099
1117
4,290
-7.00(-0.62%)
Feb 07, 2005
1100
1128
1089
1124
3,110
+16.00(+1.44%)
Feb 04, 2005
1110
1113
1100
1108
2,330
+1.00(+0.09%)
Feb 03, 2005
1055
1110
1055
1107
4,620
+49.02(+4.63%)
Feb 02, 2005
1037
1058
1037
1058
1,100
+22.98(+2.22%)
Feb 01, 2005
1052
1058
1032
1035
1,500
-14.95(-1.42%)
Jan 31, 2005
1045
1062
1040
1050
1,620
+9.97(+0.96%)
Jan 28, 2005
1033
1058
1026
1040
4,190
+8.98(+0.87%)
Jan 27, 2005
993.00
1035
992.00
1031
2,150
+35.00(+3.51%)
Jan 26, 2005
995.00
997.00
991.15
996.00
220
+2.95(+0.30%)
Jan 25, 2005
999.65
999.65
993.05
993.05
930
-6.65(-0.67%)
Jan 24, 2005
999.65
999.95
993.00
999.70
1,070
+0.70(+0.07%)
Jan 21, 2005
999.00
1000
995.00
999.00
3,880
+0.00(+0.00%)
Jan 20, 2005
998.50
1000
993.00
999.00
2,360
+2.50(+0.25%)
Jan 19, 2005
994.00
998.90
994.00
996.50
1,290
-2.50(-0.25%)
Jan 18, 2005
998.50
999.75
993.00
999.00
900
+2.00(+0.20%)
Jan 14, 2005
993.00
997.00
983.00
997.00
590
+5.85(+0.59%)
Jan 13, 2005
998.00
999.95
980.00
991.15
1,160
-3.85(-0.39%)
Jan 12, 2005
999.95
999.95
965.00
995.00
1,460
-4.95(-0.50%)
Jan 11, 2005
999.00
999.95
993.00
999.95
1,420
+1.95(+0.20%)
Jan 10, 2005
980.00
998.95
980.00
998.00
1,660
+10.00(+1.01%)
Jan 07, 2005
997.00
999.90
978.00
988.00
920
-7.00(-0.70%)
Jan 06, 2005
978.00
998.95
978.00
995.00
1,690
+17.00(+1.74%)
Jan 05, 2005
976.00
982.00
960.31
978.00
1,230
-0.01(-0.00%)
Jan 04, 2005
994.00
1000
975.00
978.01
6,280
-21.89(-2.19%)
Jan 03, 2005
1000
1033
972.00
999.90
4,410
+1.90(+0.19%)
Dec 31, 2004
1035
1035
998.00
998.00
900
-32.25(-3.13%)
Dec 30, 2004
985.00
1032
985.00
1030
800
+47.25(+4.81%)
Dec 29, 2004
970.00
983.00
970.00
983.00
700
+15.00(+1.55%)
Dec 28, 2004
968.00
972.00
963.00
968.00
1,100
-2.00(-0.21%)
Dec 27, 2004
975.00
979.95
955.00
970.00
2,100
-6.00(-0.61%)
Dec 23, 2004
962.00
976.00
941.00
976.00
1,000
+10.60(+1.10%)
Dec 22, 2004
947.00
985.00
947.00
965.40
1,500
+22.40(+2.38%)
Dec 21, 2004
994.00
1002
937.00
943.00
2,600
-51.75(-5.20%)
Dec 20, 2004
985.00
1038
982.00
994.75
4,500
-4.25(-0.43%)
Dec 17, 2004
954.25
999.00
930.00
999.00
2,300
+44.00(+4.61%)
Dec 16, 2004
806.00
955.00
803.00
955.00
12,700
+151.02(+18.78%)
Dec 15, 2004
773.00
804.98
771.00
803.98
2,700
+28.98(+3.74%)
Dec 14, 2004
791.00
794.00
775.00
775.00
3,100
-17.00(-2.15%)
Dec 13, 2004
797.00
805.00
790.00
792.00
1,300
-3.00(-0.38%)
Dec 10, 2004
799.95
819.98
790.05
795.00
2,400
-4.00(-0.50%)
Dec 09, 2004
792.06
809.98
792.05
799.00
500
+9.00(+1.14%)
Dec 08, 2004
801.00
807.00
790.00
790.00
600
-6.00(-0.75%)
Dec 07, 2004
794.27
809.98
791.00
796.00
2,300
+2.00(+0.25%)
Dec 06, 2004
808.00
819.98
793.05
794.00
1,900
-9.00(-1.12%)
Dec 03, 2004
768.00
806.00
768.00
803.00
1,600
+33.00(+4.29%)
Dec 02, 2004
791.00
818.00
715.00
770.00
3,300
-11.00(-1.41%)
Dec 01, 2004
752.00
800.00
752.00
781.00
2,000
+31.00(+4.13%)
Nov 30, 2004
748.00
755.00
748.00
750.00
1,000
+4.00(+0.54%)
Nov 29, 2004
736.00
749.00
736.00
746.00
900
+11.95(+1.63%)
Nov 26, 2004
726.00
734.95
726.00
734.05
100
+10.05(+1.39%)
Nov 24, 2004
741.00
742.00
722.01
724.00
1,300
-15.00(-2.03%)
Nov 23, 2004
716.00
747.00
716.00
739.00
1,500
+23.02(+3.22%)
Nov 22, 2004
728.00
728.00
710.01
715.98
900
-10.00(-1.38%)
Nov 19, 2004
722.00
725.98
720.00
725.98
0
+7.98(+1.11%)
Nov 18, 2004
734.00
734.00
710.05
718.00
400
-13.90(-1.90%)
Nov 17, 2004
711.00
756.00
710.00
731.90
1,600
+21.88(+3.08%)
Nov 16, 2004
716.00
718.98
710.00
710.02
300
-9.93(-1.38%)
Nov 15, 2004
708.00
735.00
706.50
719.95
1,200
+21.90(+3.14%)
Nov 12, 2004
683.00
705.99
683.00
698.05
700
+16.05(+2.35%)
Nov 11, 2004
685.00
685.00
678.05
682.00
500
-3.00(-0.44%)
Nov 10, 2004
671.00
687.00
671.00
685.00
300
+16.00(+2.39%)
Nov 09, 2004
674.00
674.00
665.00
669.00
200
-1.00(-0.15%)
Nov 08, 2004
660.00
683.00
660.00
670.00
1,600
+14.05(+2.14%)
Nov 05, 2004
669.00
671.00
651.00
655.95
700
-9.05(-1.36%)
Nov 04, 2004
659.00
676.00
659.00
665.00
700
+6.00(+0.91%)
Nov 03, 2004
645.00
668.00
645.00
659.00
700
+24.00(+3.78%)
Nov 02, 2004
682.00
682.00
635.00
635.00
2,300
-45.00(-6.62%)
Nov 01, 2004
699.00
704.00
660.01
680.00
1,600
-15.00(-2.16%)
Oct 29, 2004
726.00
728.00
685.00
695.00
1,100
-39.95(-5.44%)
Oct 28, 2004
692.00
740.00
692.00
734.95
3,900
+43.95(+6.36%)
Oct 27, 2004
654.00
692.95
654.00
691.00
1,700
+39.00(+5.98%)
Oct 26, 2004
650.01
652.00
648.00
652.00
700
+1.99(+0.31%)
Oct 25, 2004
654.00
654.00
650.00
650.01
200
-5.99(-0.91%)
Oct 22, 2004
658.95
664.95
651.00
656.00
600
-3.00(-0.46%)
Oct 21, 2004
623.00
663.00
623.00
659.00
1,200
+35.00(+5.61%)
Oct 20, 2004
626.00
626.00
620.05
624.00
500
-2.00(-0.32%)
Oct 19, 2004
622.00
632.00
622.00
626.00
700
+6.00(+0.97%)
Oct 18, 2004
618.00
633.00
618.00
620.00
1,600
+4.00(+0.65%)
Oct 15, 2004
609.00
622.00
609.00
616.00
800
+9.00(+1.48%)
Oct 14, 2004
598.00
607.00
594.05
607.00
500
+7.00(+1.17%)
Oct 13, 2004
596.00
603.97
595.25
600.00
1,100
+6.00(+1.01%)
Oct 12, 2004
585.00
612.95
585.00
594.00
1,700
+10.01(+1.71%)
Oct 11, 2004
585.00
585.00
583.99
583.99
300
+1.73(+0.30%)
Oct 08, 2004
555.00
585.00
550.00
582.26
1,600
+26.26(+4.72%)
Oct 07, 2004
563.00
563.00
555.00
556.00
500
-9.00(-1.59%)
Oct 06, 2004
587.95
587.95
545.00
565.00
2,500
-24.95(-4.23%)
Oct 05, 2004
598.00
598.00
582.00
589.95
400
-10.03(-1.67%)
Oct 04, 2004
602.00
604.00
596.00
599.98
1,200
-4.02(-0.67%)
Oct 01, 2004
588.95
620.00
588.95
604.00
900
+18.05(+3.08%)
Sep 30, 2004
581.00
592.00
581.00
585.95
1,500
+4.95(+0.85%)
Sep 29, 2004
560.00
615.00
560.00
581.00
1,600
+11.00(+1.93%)
Sep 28, 2004
609.50
609.50
505.00
570.00
3,400
-39.99(-6.56%)
Sep 27, 2004
634.00
635.00
600.00
609.99
2,400
-25.00(-3.94%)
Sep 24, 2004
651.50
657.45
630.00
634.99
600
-14.53(-2.24%)
Sep 23, 2004
650.00
660.00
649.50
649.52
1,300
+5.52(+0.86%)
Sep 22, 2004
664.00
664.00
644.00
644.00
1,200
-16.95(-2.56%)
Sep 21, 2004
660.95
661.00
660.95
660.95
300
+5.00(+0.76%)
Sep 20, 2004
645.00
658.00
645.00
655.95
800
+10.95(+1.70%)
Sep 17, 2004
657.11
669.99
645.00
645.00
2,000
-5.00(-0.77%)
Sep 16, 2004
624.25
652.00
622.00
650.00
2,100
+23.00(+3.67%)
Sep 15, 2004
632.00
632.00
620.00
627.00
1,700
+0.00(+0.00%)
Sep 14, 2004
613.00
627.00
611.00
627.00
2,000
+16.00(+2.62%)
Sep 13, 2004
590.00
630.00
590.00
611.00
4,600
+23.00(+3.91%)
Sep 10, 2004
583.00
590.00
583.00
588.00
400
+6.00(+1.03%)
Sep 09, 2004
580.00
585.00
580.00
582.00
100
+2.00(+0.34%)
Sep 08, 2004
575.00
580.00
574.00
580.00
300
+3.00(+0.52%)
Sep 07, 2004
544.00
577.00
544.00
577.00
1,100
+34.05(+6.27%)
Sep 03, 2004
545.00
546.95
541.00
542.95
200
-1.55(-0.28%)
Sep 02, 2004
545.00
545.00
541.10
544.50
200
+1.50(+0.28%)
Sep 01, 2004
533.00
548.00
533.00
543.00
800
+10.95(+2.06%)
Aug 31, 2004
540.50
540.50
532.00
532.05
200
-7.45(-1.38%)
Aug 30, 2004
538.00
540.00
538.00
539.50
1,400
+3.50(+0.65%)
Aug 27, 2004
523.05
536.00
521.05
536.00
1,400
+11.00(+2.10%)
Aug 26, 2004
529.03
529.90
525.00
525.00
100
-5.00(-0.94%)
Aug 25, 2004
520.00
530.00
518.10
530.00
600
+5.00(+0.95%)
Aug 24, 2004
530.00
533.00
525.00
525.00
500
-2.00(-0.38%)
Aug 23, 2004
534.00
537.00
527.00
527.00
500
-5.00(-0.94%)
Aug 20, 2004
540.00
540.00
532.00
532.00
100
-8.00(-1.48%)
Aug 19, 2004
536.00
540.00
536.00
540.00
1,600
+2.00(+0.37%)
Aug 18, 2004
530.00
538.00
530.00
538.00
900
+10.00(+1.89%)
Aug 17, 2004
529.00
534.00
528.00
528.00
900
+1.00(+0.19%)
Aug 16, 2004
520.00
532.00
520.00
527.00
400
+7.00(+1.35%)
Aug 13, 2004
525.00
525.00
520.00
520.00
200
-5.01(-0.95%)
Aug 12, 2004
526.95
527.00
525.01
525.01
600
+0.01(+0.00%)
Aug 11, 2004
529.00
530.95
524.99
525.00
1,100
-2.00(-0.38%)
Aug 10, 2004
538.25
538.25
517.00
527.00
1,300
-12.45(-2.31%)
Aug 09, 2004
542.00
542.00
534.00
539.45
400
-1.54(-0.28%)
Aug 06, 2004
540.00
542.00
539.00
540.99
1,700
+1.94(+0.36%)
Aug 05, 2004
535.00
545.00
535.00
539.05
1,000
+5.05(+0.95%)
Aug 04, 2004
537.05
537.05
533.00
534.00
600
-5.00(-0.93%)
Aug 03, 2004
523.00
552.00
523.00
539.00
2,500
+18.50(+3.55%)
Aug 02, 2004
519.20
522.50
519.00
520.50
2,000
+1.49(+0.29%)
Jul 30, 2004
521.45
521.90
518.05
519.01
300
-0.50(-0.10%)
Jul 29, 2004
523.90
523.90
519.05
519.51
500
-2.42(-0.46%)
Jul 28, 2004
520.00
522.90
519.00
521.93
400
-0.97(-0.19%)
Jul 27, 2004
521.00
522.90
519.00
522.90
400
+1.90(+0.36%)
Jul 26, 2004
518.90
522.00
518.90
521.00
200
+0.95(+0.18%)
Jul 23, 2004
528.00
528.00
518.10
520.05
600
-9.90(-1.87%)
Jul 22, 2004
537.00
540.00
528.00
529.95
1,600
-0.05(-0.01%)
Jul 21, 2004
514.00
535.00
514.00
530.00
2,700
+24.95(+4.94%)
Jul 20, 2004
495.01
507.00
494.00
505.05
2,300
+10.05(+2.03%)
Jul 19, 2004
491.00
502.95
489.05
495.00
600
+1.00(+0.20%)
Jul 16, 2004
491.95
506.00
491.95
494.00
1,300
+4.00(+0.82%)
Jul 15, 2004
493.00
493.00
489.05
490.00
100
-5.00(-1.01%)
Jul 14, 2004
487.00
499.00
484.00
495.00
1,400
+7.10(+1.46%)
Jul 13, 2004
487.00
489.00
482.65
487.90
1,100
-1.10(-0.22%)
Jul 12, 2004
490.50
490.50
488.00
489.00
300
-3.50(-0.71%)
Jul 09, 2004
497.89
497.89
491.02
492.50
800
-5.39(-1.08%)
Jul 08, 2004
498.00
498.00
494.00
497.89
400
-1.92(-0.38%)
Jul 07, 2004
498.00
504.98
498.00
499.81
1,300
+3.81(+0.77%)
Jul 06, 2004
497.00
506.90
496.00
496.00
1,500
+0.90(+0.18%)
Jul 02, 2004
489.98
497.00
489.98
495.10
400
+6.10(+1.25%)
Jul 01, 2004
497.95
497.98
486.00
489.00
800
-8.95(-1.80%)
Jun 30, 2004
495.00
498.00
486.01
497.95
500
+3.95(+0.80%)
Jun 29, 2004
491.00
494.00
484.00
494.00
1,000
+0.00(+0.00%)
Jun 28, 2004
452.95
495.00
452.95
494.00
3,400
+42.55(+9.43%)
Jun 25, 2004
440.00
451.45
439.00
451.45
2,300
+15.45(+3.54%)
Jun 24, 2004
438.00
445.95
435.00
436.00
1,400
+0.00(+0.00%)
Jun 23, 2004
440.00
440.00
435.05
436.00
800
-3.95(-0.90%)
Jun 22, 2004
439.95
439.95
439.95
439.95
200
+1.00(+0.23%)
Jun 21, 2004
422.00
438.95
421.05
438.95
500
+14.90(+3.51%)
Jun 18, 2004
429.00
430.00
424.05
424.05
1,300
+1.40(+0.33%)
Jun 17, 2004
432.30
432.30
416.05
422.65
1,200
-12.40(-2.85%)
Jun 16, 2004
437.00
438.40
435.05
435.05
500
-6.95(-1.57%)
Jun 15, 2004
444.00
445.85
433.00
442.00
900
+0.02(+0.00%)
Jun 14, 2004
429.00
450.00
407.00
441.98
4,900
+22.98(+5.48%)
Jun 10, 2004
410.00
441.70
410.00
419.00
3,200
+19.05(+4.76%)
Jun 09, 2004
398.50
399.95
397.01
399.95
400
+2.95(+0.74%)
Jun 08, 2004
386.50
397.00
386.50
397.00
600
+12.50(+3.25%)
Jun 07, 2004
391.00
391.00
384.00
384.50
300
-6.50(-1.66%)
Jun 04, 2004
386.00
392.00
386.00
391.00
600
+6.05(+1.57%)
Jun 03, 2004
381.00
384.95
380.00
384.95
300
+5.95(+1.57%)
Jun 02, 2004
378.00
382.00
378.00
379.00
600
+3.00(+0.80%)
Jun 01, 2004
374.00
376.00
373.99
376.00
200
+2.00(+0.53%)
May 28, 2004
377.00
377.00
374.00
374.00
100
-4.00(-1.06%)
May 27, 2004
364.00
378.00
364.00
378.00
1,100
+14.00(+3.85%)
May 26, 2004
361.00
364.00
359.00
364.00
500
+1.00(+0.28%)
May 25, 2004
367.01
367.01
359.00
363.00
300
-6.01(-1.63%)
May 24, 2004
365.00
377.00
365.00
369.01
1,000
+6.01(+1.66%)
May 21, 2004
362.40
367.25
361.00
363.00
500
+6.60(+1.85%)
May 20, 2004
343.50
356.40
343.50
356.40
300
+13.90(+4.06%)
May 19, 2004
333.00
342.50
333.00
342.50
500
+11.00(+3.32%)
May 18, 2004
328.00
331.50
326.00
331.50
400
+5.50(+1.69%)
May 17, 2004
327.00
328.00
323.00
326.00
600
-3.00(-0.91%)
May 14, 2004
324.00
329.00
324.00
329.00
500
+5.00(+1.54%)
May 13, 2004
324.00
324.00
324.00
324.00
1,100
+0.00(+0.00%)
May 12, 2004
320.25
327.00
320.25
324.00
1,100
+3.00(+0.93%)
May 11, 2004
324.03
324.03
317.00
321.00
300
-3.03(-0.94%)
May 10, 2004
332.15
335.00
320.00
324.03
1,300
-5.95(-1.80%)
May 07, 2004
327.00
329.98
326.00
329.98
1,000
-4.73(-1.41%)
May 06, 2004
337.71
337.71
334.71
334.71
0
-5.00(-1.47%)
May 05, 2004
333.00
339.75
333.00
339.71
300
+7.71(+2.32%)
May 04, 2004
332.80
332.80
323.00
332.00
500
+1.00(+0.30%)
May 03, 2004
320.51
331.22
318.51
331.00
1,300
+8.49(+2.63%)
Apr 30, 2004
344.00
344.00
322.50
322.51
900
-23.49(-6.79%)
Apr 29, 2004
345.15
346.00
344.00
346.00
100
-1.15(-0.33%)
Apr 28, 2004
349.11
349.11
347.15
347.15
0
-2.51(-0.72%)
Apr 27, 2004
349.98
353.00
349.66
349.66
3,600
+1.61(+0.46%)
Apr 26, 2004
360.00
360.00
348.05
348.05
600
-12.00(-3.33%)
Apr 23, 2004
362.00
362.00
360.05
360.05
0
-3.95(-1.09%)
Apr 22, 2004
373.10
373.98
362.00
364.00
700
-9.10(-2.44%)
Apr 21, 2004
372.00
375.00
371.10
373.10
2,700
+3.10(+0.84%)
Apr 20, 2004
367.00
371.00
365.05
370.00
1,300
+4.98(+1.36%)
Apr 19, 2004
367.00
367.80
365.00
365.02
600
-3.98(-1.08%)
Apr 16, 2004
366.00
371.00
362.00
369.00
600
+3.00(+0.82%)
Apr 15, 2004
376.00
376.90
366.00
366.00
700
-6.00(-1.61%)
Apr 14, 2004
363.00
373.05
363.00
372.00
1,100
+5.48(+1.50%)
Apr 13, 2004
359.00
375.00
359.00
366.52
1,500
+8.52(+2.38%)
Apr 12, 2004
353.00
358.00
353.00
358.00
600
+7.00(+1.99%)
Apr 08, 2004
344.00
355.00
344.00
351.00
600
+9.00(+2.63%)
Apr 07, 2004
336.00
342.00
334.55
342.00
600
+6.00(+1.79%)
Apr 06, 2004
330.00
336.00
330.00
336.00
100
+8.00(+2.44%)
Apr 05, 2004
330.11
330.60
327.05
328.00
700
-2.10(-0.64%)
Apr 02, 2004
326.25
331.00
326.25
330.10
1,800
+5.10(+1.57%)
Apr 01, 2004
333.00
333.00
325.00
325.00
7,000
-10.00(-2.99%)
Mar 31, 2004
339.00
339.00
335.00
335.00
400
-6.00(-1.76%)
Mar 30, 2004
335.00
341.00
333.05
341.00
400
+7.00(+2.10%)
Mar 29, 2004
334.98
334.99
331.00
334.00
800
-0.98(-0.29%)
Mar 26, 2004
334.00
334.98
334.00
334.98
100
+2.98(+0.90%)
Mar 25, 2004
321.70
334.95
321.70
332.00
1,100
+10.80(+3.36%)
Mar 24, 2004
321.10
325.00
321.10
321.20
1,500
-1.80(-0.56%)
Mar 23, 2004
325.00
327.99
321.02
323.00
1,200
-2.00(-0.62%)
Mar 22, 2004
322.00
330.00
320.00
325.00
900
+4.00(+1.25%)
Mar 19, 2004
312.99
321.00
312.99
321.00
300
+8.02(+2.56%)
Mar 18, 2004
314.20
316.00
312.98
312.98
100
+0.03(+0.01%)
Mar 17, 2004
310.00
312.95
310.00
312.95
100
+4.95(+1.61%)
Mar 16, 2004
311.98
311.98
308.00
308.00
500
-2.00(-0.65%)
Mar 15, 2004
310.00
310.00
306.00
310.00
0
-1.96(-0.63%)
Mar 12, 2004
311.00
311.96
306.73
311.96
100
-0.04(-0.01%)
Mar 11, 2004
311.00
315.98
311.00
312.00
200
+3.00(+0.97%)
Mar 10, 2004
301.00
309.00
300.00
309.00
700
+6.00(+1.98%)
Mar 09, 2004
326.50
326.50
302.00
303.00
2,000
-23.00(-7.06%)
Mar 08, 2004
331.10
331.99
326.00
326.00
300
-5.00(-1.51%)
Mar 05, 2004
330.00
333.00
330.00
331.00
300
+1.00(+0.30%)
Mar 04, 2004
336.00
336.00
328.00
330.00
100
-3.00(-0.90%)
Mar 03, 2004
322.00
335.00
322.00
333.00
300
+11.00(+3.42%)
Mar 02, 2004
333.00
333.00
318.00
322.00
700
-13.00(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.