Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.3944	0	-0.03(-6.61%)
Feb 17, 2022				0.4223	0	-0.08(-15.37%)
Feb 16, 2022	0.4662	0.4990	0.4662	0.4990	112,404	+0.11(+29.31%)
Feb 07, 2022				0.3859	0	+0.01(+1.93%)
Jan 06, 2022				0.3786	0	-0.02(-3.96%)
Dec 31, 2021		0.3942	0.3942	0.3942	0	+0.01(+2.55%)
Dec 30, 2021	0.3844	0.3844	0.3844	0.3844	130	-0.01(-3.10%)
Dec 28, 2021		0.3967	0.3967	0.3967	0	+0.03(+8.54%)
Dec 21, 2021		0.3655	0.3655	0.3655	0	-0.00(-0.60%)
Dec 14, 2021		0.3677	0.3677	0.3677	0	-0.03(-7.54%)
Nov 26, 2021		0.3977	0.3977	0.3977	0	-0.04(-9.18%)
Nov 16, 2021		0.4379	0.4379	0.4379	0	-0.01(-1.60%)
Nov 15, 2021	0.4450	0.4450	0.4450	0.4450	600	-0.13(-23.20%)
Oct 18, 2021		0.5794	0.5794	0.5794	0	+0.01(+1.65%)
Sep 07, 2021		0.5700	0.5700	0.5700	0	-0.01(-2.05%)
Aug 31, 2021		0.5819	0.5819	0.5819	0	+0.06(+10.75%)
Aug 19, 2021		0.5254	0.5254	0.5254	0	-0.06(-10.86%)
Aug 16, 2021		0.5894	0.5894	0.5894	0	-0.03(-5.44%)
Aug 06, 2021		0.6233	0.6233	0.6233	0	-0.03(-3.93%)
Aug 03, 2021		0.6488	0.6488	0.6488	0	+0.03(+5.24%)
Jul 26, 2021		0.6165	0.6165	0.6165	255,000	-0.06(-8.95%)
Jul 21, 2021		0.6771	0.6771	0.6771	0	-0.02(-3.27%)
Jul 19, 2021		0.7000	0.7000	0.7000	0	-0.06(-7.96%)
Jun 29, 2021		0.7605	0.7605	0.7605	0	+0.01(+1.62%)
Jun 25, 2021		0.7484	0.7484	0.7484	0	+0.02(+2.52%)
Jun 24, 2021	0.7300	0.7300	0.7300	0.7300	2,000	-0.01(-0.86%)
Jun 18, 2021		0.7363	0.7363	0.7363	0	-0.01(-0.73%)
Jun 15, 2021		0.7417	0.7417	0.7417	0	+0.00(+0.61%)
Jun 04, 2021		0.7372	0.7372	0.7372	0	+0.01(+0.82%)
Jun 03, 2021	0.7312	0.7550	0.7312	0.7312	10,000	-0.02(-3.01%)
Jun 02, 2021	0.7500	0.7539	0.7300	0.7539	5,075	-0.01(-1.84%)
May 20, 2021		0.7680	0.7680	0.7680	0	-0.02(-2.17%)
May 11, 2021		0.7850	0.7850	0.7850	0	-0.07(-8.68%)
May 10, 2021	0.8874	0.8874	0.8596	0.8596	511	-0.06(-6.94%)
Apr 30, 2021		0.9237	0.9237	0.9237	0	+0.02(+2.52%)
Apr 15, 2021		0.9010	0.9010	0.9010	0	+0.08(+9.29%)
Apr 13, 2021		0.8244	0.8244	0.8244	0	+0.00(+0.00%)
Apr 09, 2021		0.8244	0.8244	0.8244	0	+0.02(+3.05%)
Mar 26, 2021		0.8000	0.8000	0.8000	0	-0.05(-5.54%)
Mar 25, 2021	0.8469	0.8469	0.8469	0.8469	150	-0.04(-5.01%)
Mar 24, 2021	0.8916	0.8916	0.8916	0.8916	700	+0.03(+3.67%)
Mar 16, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.37%)
Mar 03, 2021		0.8568	0.8568	0.8568	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.