Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Jan 02, 2024
1.340
1.380
1.340
1.370
44,734
+0.01(+0.37%)
Dec 29, 2023
1.354
1.380
1.342
1.365
30,958
+0.00(+0.37%)
Dec 28, 2023
1.360
1.370
1.340
1.360
121,951
-0.02(-1.43%)
Dec 27, 2023
1.350
1.410
1.350
1.380
55,642
+0.03(+1.91%)
Dec 26, 2023
1.315
1.360
1.300
1.354
79,409
-0.01(-0.44%)
Dec 22, 2023
1.340
1.379
1.320
1.360
61,986
+0.00(+0.00%)
Dec 21, 2023
1.310
1.360
1.310
1.360
187,544
+0.06(+4.62%)
Dec 20, 2023
1.320
1.340
1.300
1.300
66,672
-0.04(-2.99%)
Dec 19, 2023
1.346
1.379
1.320
1.340
74,798
-0.01(-0.89%)
Dec 18, 2023
1.310
1.380
1.310
1.352
199,519
+0.05(+3.99%)
Dec 15, 2023
1.315
1.380
1.300
1.300
100,401
-0.04(-2.98%)
Dec 14, 2023
1.350
1.380
1.340
1.340
186,637
-0.05(-3.60%)
Dec 13, 2023
1.440
1.440
1.370
1.390
111,293
+0.02(+1.83%)
Dec 12, 2023
1.375
1.375
1.340
1.365
42,528
-0.01(-0.94%)
Dec 11, 2023
1.370
1.419
1.350
1.378
53,767
-0.01(-1.01%)
Dec 08, 2023
1.384
1.410
1.380
1.392
35,888
-0.02(-1.28%)
Dec 07, 2023
1.370
1.430
1.350
1.410
300,834
-0.05(-3.42%)
Dec 06, 2023
1.470
1.500
1.440
1.460
32,244
+0.00(+0.00%)
Dec 05, 2023
1.478
1.510
1.460
1.460
44,714
-0.03(-2.01%)
Dec 04, 2023
1.460
1.529
1.451
1.490
30,360
+0.02(+1.36%)
Dec 01, 2023
1.460
1.470
1.450
1.470
47,519
+0.02(+1.38%)
Nov 30, 2023
1.472
1.490
1.450
1.450
27,949
-0.04(-2.68%)
Nov 29, 2023
1.516
1.516
1.480
1.490
50,738
-0.01(-0.40%)
Nov 28, 2023
1.540
1.550
1.480
1.496
165,496
+0.01(+0.40%)
Nov 27, 2023
1.470
1.539
1.470
1.490
39,118
+0.02(+1.36%)
Nov 24, 2023
1.470
1.530
1.470
1.470
35,533
+0.00(+0.27%)
Nov 22, 2023
1.440
1.510
1.440
1.466
43,904
+0.03(+1.81%)
Nov 21, 2023
1.480
1.480
1.440
1.440
86,360
-0.01(-0.69%)
Nov 20, 2023
1.440
1.480
1.440
1.450
346,337
-0.04(-2.36%)
Nov 17, 2023
1.410
1.540
1.410
1.485
220,074
+0.01(+0.39%)
Nov 16, 2023
1.435
1.480
1.411
1.479
130,605
+0.08(+5.61%)
Nov 15, 2023
1.456
1.500
1.391
1.401
156,972
-0.02(-1.36%)
Nov 14, 2023
1.440
1.440
1.360
1.420
209,624
+0.05(+3.95%)
Nov 13, 2023
1.360
1.390
1.350
1.366
75,267
+0.01(+0.44%)
Nov 10, 2023
1.420
1.420
1.340
1.360
48,763
+0.02(+1.49%)
Nov 09, 2023
1.350
1.365
1.340
1.340
116,472
+0.01(+0.75%)
Nov 08, 2023
1.290
1.350
1.290
1.330
236,836
+0.02(+1.53%)
Nov 07, 2023
1.310
1.340
1.290
1.310
110,913
-0.04(-2.96%)
Nov 06, 2023
1.320
1.390
1.320
1.350
112,963
+0.02(+1.12%)
Nov 03, 2023
1.330
1.359
1.310
1.335
64,784
+0.01(+1.14%)
Nov 02, 2023
1.350
1.350
1.291
1.320
188,479
+0.02(+1.54%)
Nov 01, 2023
1.291
1.380
1.291
1.300
187,115
-0.03(-2.26%)
Oct 31, 2023
1.310
1.340
1.300
1.330
137,456
+0.01(+0.76%)
Oct 30, 2023
1.310
1.360
1.310
1.320
146,849
+0.02(+1.54%)
Oct 27, 2023
1.350
1.410
1.300
1.300
55,119
-0.01(-0.76%)
Oct 26, 2023
1.260
1.340
1.260
1.310
92,640
+0.06(+4.38%)
Oct 25, 2023
1.255
1.280
1.243
1.255
247,256
-0.02(-1.57%)
Oct 24, 2023
1.300
1.320
1.230
1.275
56,868
-0.05(-3.41%)
Oct 23, 2023
1.305
1.340
1.300
1.320
113,230
-0.03(-2.22%)
Oct 20, 2023
1.335
1.380
1.320
1.350
82,466
+0.03(+2.27%)
Oct 19, 2023
1.400
1.400
1.320
1.320
90,616
+0.02(+1.15%)
Oct 18, 2023
1.295
1.320
1.295
1.305
83,100
-0.01(-0.38%)
Oct 17, 2023
1.305
1.330
1.290
1.310
64,470
+0.02(+1.55%)
Oct 16, 2023
1.325
1.379
1.290
1.290
435,998
-0.03(-2.57%)
Oct 13, 2023
1.315
1.340
1.300
1.324
146,038
-0.01(-0.45%)
Oct 12, 2023
1.325
1.360
1.300
1.330
117,821
-0.04(-2.92%)
Oct 11, 2023
1.340
1.370
1.311
1.370
233,580
+0.03(+2.24%)
Oct 10, 2023
1.380
1.380
1.300
1.340
519,609
+0.05(+3.55%)
Oct 09, 2023
1.270
1.330
1.270
1.294
27,279
-0.02(-1.60%)
Oct 06, 2023
1.330
1.330
1.280
1.315
66,459
+0.04(+3.54%)
Oct 05, 2023
1.280
1.300
1.270
1.270
47,152
+0.02(+1.60%)
Oct 04, 2023
1.250
1.280
1.240
1.250
34,510
+0.00(+0.00%)
Oct 03, 2023
1.260
1.260
1.250
1.250
34,307
-0.01(-1.19%)
Oct 02, 2023
1.380
1.380
1.260
1.265
204,992
-0.03(-2.39%)
Sep 29, 2023
1.315
1.330
1.290
1.296
30,464
+0.01(+0.47%)
Sep 28, 2023
1.290
1.305
1.286
1.290
56,054
+0.02(+1.57%)
Sep 27, 2023
1.280
1.280
1.260
1.270
82,081
-0.01(-0.78%)
Sep 26, 2023
1.275
1.285
1.260
1.280
62,973
+0.05(+4.07%)
Sep 25, 2023
1.250
1.260
1.230
1.230
88,777
-0.03(-2.77%)
Sep 22, 2023
1.285
1.285
1.250
1.265
62,435
+0.01(+1.20%)
Sep 21, 2023
1.260
1.280
1.250
1.250
64,940
+0.01(+0.81%)
Sep 20, 2023
1.265
1.290
1.232
1.240
138,256
-0.01(-0.40%)
Sep 19, 2023
1.220
1.260
1.220
1.245
178,687
+0.03(+2.05%)
Sep 18, 2023
1.235
1.250
1.220
1.220
141,471
-0.02(-1.61%)
Sep 15, 2023
1.235
1.260
1.220
1.240
50,122
+0.01(+0.81%)
Sep 14, 2023
1.250
1.260
1.230
1.230
56,250
+0.01(+0.82%)
Sep 13, 2023
1.250
1.260
1.220
1.220
72,125
-0.08(-6.15%)
Sep 12, 2023
1.265
1.300
1.250
1.300
36,830
+0.03(+2.36%)
Sep 11, 2023
1.270
1.280
1.230
1.270
80,040
+0.05(+4.10%)
Sep 08, 2023
1.210
1.280
1.210
1.220
146,942
+0.00(+0.00%)
Sep 07, 2023
1.250
1.258
1.220
1.220
69,516
-0.04(-3.17%)
Sep 06, 2023
1.250
1.270
1.230
1.260
63,625
-0.02(-1.57%)
Sep 05, 2023
1.250
1.290
1.250
1.280
36,300
-0.01(-0.77%)
Sep 01, 2023
1.280
1.340
1.280
1.290
138,616
-0.03(-2.27%)
Aug 31, 2023
1.350
1.360
1.320
1.320
75,890
-0.07(-4.90%)
Aug 30, 2023
1.370
1.420
1.370
1.388
34,191
+0.01(+0.58%)
Aug 29, 2023
1.370
1.380
1.360
1.380
45,537
+0.00(+0.36%)
Aug 28, 2023
1.360
1.407
1.330
1.375
34,192
+0.03(+2.23%)
Aug 25, 2023
1.330
1.360
1.320
1.345
39,360
-0.01(-0.37%)
Aug 24, 2023
1.355
1.370
1.350
1.350
39,493
-0.01(-0.74%)
Aug 23, 2023
1.360
1.380
1.355
1.360
53,362
-0.01(-0.73%)
Aug 22, 2023
1.375
1.375
1.370
1.370
79,225
-0.01(-0.72%)
Aug 21, 2023
1.360
1.380
1.340
1.380
35,511
-0.01(-0.72%)
Aug 18, 2023
1.330
1.390
1.330
1.390
153,783
+0.01(+1.09%)
Aug 17, 2023
1.365
1.390
1.330
1.375
65,993
+0.01(+1.10%)
Aug 16, 2023
1.330
1.380
1.330
1.360
83,178
-0.02(-1.45%)
Aug 15, 2023
1.370
1.400
1.360
1.380
91,765
+0.02(+1.32%)
Aug 14, 2023
1.370
1.400
1.351
1.362
59,833
+0.00(+0.15%)
Aug 11, 2023
1.360
1.400
1.360
1.360
39,378
-0.02(-1.45%)
Aug 10, 2023
1.389
1.400
1.360
1.380
53,575
+0.02(+1.85%)
Aug 09, 2023
1.340
1.369
1.330
1.355
32,095
+0.01(+1.12%)
Aug 08, 2023
1.339
1.370
1.331
1.340
34,955
-0.02(-1.47%)
Aug 07, 2023
1.350
1.380
1.350
1.360
18,491
+0.02(+1.49%)
Aug 04, 2023
1.341
1.373
1.340
1.340
43,662
+0.00(+0.00%)
Aug 03, 2023
1.325
1.350
1.310
1.340
30,952
+0.06(+4.69%)
Aug 02, 2023
1.285
1.310
1.280
1.280
35,461
-0.03(-2.17%)
Aug 01, 2023
1.300
1.330
1.290
1.308
60,081
+0.01(+0.61%)
Jul 31, 2023
1.320
1.340
1.300
1.300
11,114
-0.02(-1.48%)
Jul 28, 2023
1.353
1.380
1.320
1.320
52,396
-0.03(-2.22%)
Jul 27, 2023
1.340
1.360
1.321
1.350
40,140
-0.03(-2.21%)
Jul 26, 2023
1.370
1.393
1.360
1.381
145,955
+0.01(+0.77%)
Jul 25, 2023
1.371
1.380
1.370
1.370
64,431
-0.01(-0.72%)
Jul 24, 2023
1.375
1.380
1.350
1.380
195,762
-0.04(-2.82%)
Jul 21, 2023
1.385
1.420
1.370
1.420
41,957
+0.01(+0.71%)
Jul 20, 2023
1.397
1.410
1.385
1.410
24,999
+0.00(+0.00%)
Jul 19, 2023
1.397
1.430
1.390
1.410
32,086
-0.02(-1.36%)
Jul 18, 2023
1.420
1.440
1.400
1.429
46,874
+0.04(+2.84%)
Jul 17, 2023
1.400
1.410
1.390
1.390
65,211
+0.02(+1.45%)
Jul 14, 2023
1.390
1.400
1.370
1.370
25,890
-0.02(-1.78%)
Jul 13, 2023
1.387
1.400
1.380
1.395
29,432
+0.02(+1.64%)
Jul 12, 2023
1.373
1.390
1.370
1.373
66,594
+0.02(+1.29%)
Jul 11, 2023
1.350
1.360
1.340
1.355
28,313
+0.05(+4.23%)
Jul 10, 2023
1.300
1.330
1.300
1.300
23,927
-0.01(-0.57%)
Jul 07, 2023
1.305
1.330
1.300
1.308
234,096
+0.01(+0.97%)
Jul 06, 2023
1.290
1.300
1.280
1.295
25,843
-0.01(-0.38%)
Jul 05, 2023
1.310
1.320
1.300
1.300
41,728
-0.06(-4.76%)
Jul 03, 2023
1.350
1.365
1.340
1.365
77,491
+0.02(+1.49%)
Jun 30, 2023
1.340
1.360
1.340
1.345
30,861
+0.00(+0.34%)
Jun 29, 2023
1.330
1.360
1.330
1.341
32,601
+0.02(+1.32%)
Jun 28, 2023
1.310
1.323
1.310
1.323
62,825
-0.00(-0.15%)
Jun 27, 2023
1.320
1.330
1.310
1.325
27,576
+0.04(+2.75%)
Jun 26, 2023
1.290
1.300
1.270
1.290
60,152
-0.01(-0.79%)
Jun 23, 2023
1.285
1.310
1.270
1.300
29,737
-0.00(-0.02%)
Jun 22, 2023
1.310
1.340
1.300
1.300
43,098
-0.03(-2.48%)
Jun 21, 2023
1.320
1.360
1.320
1.333
39,266
+0.02(+1.76%)
Jun 20, 2023
1.310
1.330
1.300
1.310
96,722
-0.02(-1.50%)
Jun 16, 2023
1.320
1.350
1.320
1.330
99,046
+0.03(+2.31%)
Jun 15, 2023
1.300
1.320
1.290
1.300
41,707
+0.02(+1.56%)
Jun 14, 2023
1.294
1.294
1.270
1.280
32,919
+0.03(+2.40%)
Jun 13, 2023
1.240
1.280
1.240
1.250
564,620
-0.02(-1.57%)
Jun 12, 2023
1.250
1.270
1.250
1.270
73,757
+0.01(+0.79%)
Jun 09, 2023
1.260
1.263
1.240
1.260
38,090
-0.01(-0.79%)
Jun 08, 2023
1.270
1.285
1.260
1.270
96,855
+0.03(+2.42%)
Jun 07, 2023
1.256
1.260
1.240
1.240
85,936
+0.00(+0.00%)
Jun 06, 2023
1.220
1.260
1.220
1.240
56,351
-0.01(-1.20%)
Jun 05, 2023
1.250
1.260
1.230
1.255
243,941
-0.00(-0.39%)
Jun 02, 2023
1.254
1.260
1.240
1.260
55,386
+0.04(+3.06%)
Jun 01, 2023
1.220
1.240
1.220
1.222
83,612
+0.04(+3.34%)
May 31, 2023
1.190
1.190
1.161
1.183
41,944
-0.04(-3.27%)
May 30, 2023
1.230
1.230
1.210
1.223
113,263
-0.01(-0.81%)
May 26, 2023
1.220
1.235
1.220
1.233
78,152
+0.02(+1.31%)
May 25, 2023
1.206
1.220
1.197
1.217
43,667
+0.02(+1.84%)
May 24, 2023
1.200
1.206
1.190
1.195
82,936
-0.00(-0.42%)
May 23, 2023
1.200
1.210
1.200
1.200
73,110
+0.00(+0.00%)
May 22, 2023
1.190
1.219
1.190
1.200
85,932
+0.01(+1.27%)
May 19, 2023
1.195
1.195
1.171
1.185
47,284
-0.00(-0.42%)
May 18, 2023
1.180
1.190
1.170
1.190
114,445
+0.01(+1.28%)
May 17, 2023
1.165
1.177
1.163
1.175
51,445
+0.02(+1.29%)
May 16, 2023
1.160
1.170
1.151
1.160
42,970
+0.00(+0.00%)
May 15, 2023
1.165
1.180
1.160
1.160
148,201
+0.00(+0.00%)
May 12, 2023
1.160
1.180
1.160
1.160
268,538
+0.00(+0.00%)
May 11, 2023
1.160
1.169
1.150
1.160
44,652
-0.02(-1.32%)
May 10, 2023
1.175
1.180
1.160
1.175
83,169
-0.02(-1.38%)
May 09, 2023
1.170
1.192
1.165
1.192
48,858
+0.01(+1.02%)
May 08, 2023
1.190
1.220
1.170
1.180
131,543
+0.03(+2.39%)
May 05, 2023
1.160
1.177
1.130
1.153
123,824
+0.02(+2.17%)
May 04, 2023
1.110
1.128
1.080
1.128
335,574
-0.00(-0.18%)
May 03, 2023
1.120
1.160
1.120
1.130
111,748
-0.03(-2.16%)
May 02, 2023
1.165
1.165
1.140
1.155
97,252
-0.02(-1.70%)
May 01, 2023
1.130
1.200
1.130
1.175
163,030
-0.01(-1.26%)
Apr 28, 2023
1.194
1.230
1.180
1.190
43,083
-0.08(-6.30%)
Apr 27, 2023
1.245
1.270
1.245
1.270
62,545
+0.06(+4.96%)
Apr 26, 2023
1.215
1.240
1.210
1.210
50,380
+0.00(+0.00%)
Apr 25, 2023
1.230
1.255
1.210
1.210
64,672
-0.04(-3.20%)
Apr 24, 2023
1.255
1.275
1.250
1.250
41,837
-0.03(-2.34%)
Apr 21, 2023
1.290
1.290
1.255
1.280
35,746
-0.00(-0.16%)
Apr 20, 2023
1.320
1.320
1.282
1.282
26,330
-0.01(-1.00%)
Apr 19, 2023
1.290
1.305
1.275
1.295
27,708
+0.02(+1.97%)
Apr 18, 2023
1.280
1.290
1.265
1.270
54,001
+0.02(+1.20%)
Apr 17, 2023
1.225
1.270
1.220
1.255
74,792
-0.01(-0.40%)
Apr 14, 2023
1.252
1.260
1.240
1.260
96,701
+0.04(+3.07%)
Apr 13, 2023
1.230
1.230
1.220
1.222
53,009
+0.00(+0.20%)
Apr 12, 2023
1.230
1.240
1.220
1.220
89,742
+0.02(+1.41%)
Apr 11, 2023
1.210
1.240
1.200
1.203
69,302
-0.03(-2.20%)
Apr 10, 2023
1.160
1.260
1.160
1.230
353,137
-0.07(-5.38%)
Apr 06, 2023
1.285
1.300
1.250
1.300
51,301
+0.04(+3.17%)
Apr 05, 2023
1.260
1.300
1.220
1.260
49,874
+0.01(+0.40%)
Apr 04, 2023
1.280
1.297
1.255
1.255
39,777
+0.00(+0.40%)
Apr 03, 2023
1.250
1.290
1.250
1.250
367,961
+0.01(+0.81%)
Mar 31, 2023
1.266
1.270
1.240
1.240
36,191
-0.03(-2.36%)
Mar 30, 2023
1.280
1.300
1.270
1.270
45,974
+0.01(+0.79%)
Mar 29, 2023
1.250
1.280
1.250
1.260
137,863
+0.05(+3.79%)
Mar 28, 2023
1.223
1.223
1.210
1.214
45,072
+0.00(+0.33%)
Mar 27, 2023
1.233
1.233
1.200
1.210
80,810
+0.00(+0.41%)
Mar 24, 2023
1.210
1.220
1.190
1.205
46,328
-0.04(-3.60%)
Mar 23, 2023
1.280
1.280
1.212
1.250
58,122
-0.02(-1.57%)
Mar 22, 2023
1.320
1.323
1.270
1.270
27,620
-0.05(-3.79%)
Mar 21, 2023
1.327
1.340
1.305
1.320
68,956
+0.08(+6.45%)
Mar 20, 2023
1.210
1.270
1.210
1.240
70,623
+0.04(+3.33%)
Mar 17, 2023
1.195
1.228
1.180
1.200
53,372
-0.03(-2.04%)
Mar 16, 2023
1.230
1.240
1.210
1.225
164,395
-0.02(-2.00%)
Mar 15, 2023
1.236
1.270
1.226
1.250
122,465
-0.08(-6.33%)
Mar 14, 2023
1.350
1.350
1.320
1.335
288,824
+0.06(+5.08%)
Mar 13, 2023
1.280
1.300
1.260
1.270
970,079
-0.06(-4.51%)
Mar 10, 2023
1.380
1.380
1.330
1.330
3,827,266
-0.05(-3.62%)
Mar 09, 2023
1.391
1.403
1.370
1.380
35,261
-0.02(-1.43%)
Mar 08, 2023
1.420
1.420
1.400
1.400
39,008
+0.00(+0.00%)
Mar 07, 2023
1.400
1.400
1.371
1.400
74,024
-0.02(-1.41%)
Mar 06, 2023
1.420
1.450
1.420
1.420
52,236
+0.01(+0.71%)
Mar 03, 2023
1.400
1.420
1.390
1.410
17,675
+0.04(+2.92%)
Mar 02, 2023
1.380
1.380
1.360
1.370
60,214
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.