Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0015
0.0015
0.0015
0.0015
2,790
-0.00(-6.25%)
Feb 28, 2024
0.0014
0.0019
0.0014
0.0016
1,467,796
+0.00(+6.67%)
Feb 27, 2024
0.0015
0.0016
0.0014
0.0015
268,262
+0.00(+0.00%)
Feb 26, 2024
0.0014
0.0018
0.0014
0.0015
792,603
-0.00(-6.25%)
Feb 23, 2024
0.0014
0.0016
0.0014
0.0016
1,321,671
+0.00(+6.67%)
Feb 22, 2024
0.0014
0.0016
0.0014
0.0015
356,955
+0.00(+7.14%)
Feb 21, 2024
0.0017
0.0017
0.0014
0.0014
275,531
-0.00(-17.65%)
Feb 20, 2024
0.0015
0.0017
0.0015
0.0017
260,703
+0.00(+13.33%)
Feb 16, 2024
0.0016
0.0017
0.0015
0.0015
1,347,162
+0.00(+0.00%)
Feb 15, 2024
0.0015
0.0016
0.0014
0.0015
184,335
+0.00(+0.00%)
Feb 14, 2024
0.0015
0.0015
0.0015
0.0015
296,000
-0.00(-6.25%)
Feb 13, 2024
0.0015
0.0016
0.0015
0.0016
115,100
+0.00(+14.29%)
Feb 12, 2024
0.0016
0.0017
0.0014
0.0014
2,445,764
-0.00(-12.50%)
Feb 09, 2024
0.0015
0.0016
0.0015
0.0016
265,385
+0.00(+6.67%)
Feb 08, 2024
0.0016
0.0016
0.0015
0.0015
379,000
+0.00(+0.00%)
Feb 07, 2024
0.0016
0.0016
0.0015
0.0015
366,000
+0.00(+0.00%)
Feb 06, 2024
0.0015
0.0016
0.0014
0.0015
3,132,921
-0.00(-11.76%)
Feb 05, 2024
0.0015
0.0017
0.0015
0.0017
2,453,289
+0.00(+13.33%)
Feb 02, 2024
0.0018
0.0018
0.0015
0.0015
3,192,627
+0.00(+0.00%)
Feb 01, 2024
0.0015
0.0017
0.0014
0.0015
2,728,336
+0.00(+0.00%)
Jan 31, 2024
0.0016
0.0017
0.0014
0.0015
2,997,793
-0.00(-6.25%)
Jan 30, 2024
0.0018
0.0018
0.0016
0.0016
2,464,545
-0.00(-11.11%)
Jan 29, 2024
0.0018
0.0019
0.0018
0.0018
5,865,554
+0.00(+5.88%)
Jan 26, 2024
0.0018
0.0018
0.0016
0.0017
2,301,039
-0.00(-15.00%)
Jan 25, 2024
0.0020
0.0021
0.0018
0.0020
3,167,666
-0.00(-9.09%)
Jan 24, 2024
0.0024
0.0024
0.0016
0.0022
3,701,825
-0.00(-8.33%)
Jan 23, 2024
0.0020
0.0024
0.0019
0.0024
2,406,500
+0.00(+20.00%)
Jan 22, 2024
0.0024
0.0024
0.0019
0.0020
9,217,827
-0.00(-9.09%)
Jan 19, 2024
0.0021
0.0022
0.0019
0.0022
9,773,254
-0.00(-8.33%)
Jan 18, 2024
0.0019
0.0024
0.0016
0.0024
1,860,898
-0.00(-4.00%)
Jan 17, 2024
0.0023
0.0025
0.0020
0.0025
945,504
+0.00(+13.64%)
Jan 16, 2024
0.0025
0.0028
0.0022
0.0022
305,953
-0.00(-26.67%)
Jan 12, 2024
0.0028
0.0030
0.0025
0.0030
693,000
+0.00(+20.00%)
Jan 11, 2024
0.0025
0.0030
0.0020
0.0025
3,067,277
-0.00(-3.85%)
Jan 10, 2024
0.0026
0.0027
0.0025
0.0026
738,587
+0.00(+0.00%)
Jan 09, 2024
0.0021
0.0028
0.0020
0.0026
931,560
+0.00(+23.81%)
Jan 08, 2024
0.0024
0.0027
0.0021
0.0021
3,754,627
-0.00(-12.50%)
Jan 05, 2024
0.0019
0.0025
0.0017
0.0024
1,900,547
+0.00(+33.33%)
Jan 04, 2024
0.0020
0.0020
0.0017
0.0018
2,023,881
-0.00(-5.26%)
Jan 03, 2024
0.0021
0.0021
0.0019
0.0019
39,000
-0.00(-5.00%)
Jan 02, 2024
0.0021
0.0021
0.0018
0.0020
428,780
+0.00(+0.00%)
Dec 29, 2023
0.0019
0.0021
0.0019
0.0020
238,408
+0.00(+5.26%)
Dec 28, 2023
0.0021
0.0021
0.0018
0.0019
1,789,431
+0.00(+0.00%)
Dec 27, 2023
0.0021
0.0025
0.0017
0.0019
4,583,484
-0.00(-17.39%)
Dec 26, 2023
0.0025
0.0027
0.0021
0.0023
524,462
+0.00(+0.00%)
Dec 22, 2023
0.0021
0.0023
0.0020
0.0023
69,822
-0.00(-8.00%)
Dec 21, 2023
0.0019
0.0025
0.0019
0.0025
3,908,298
+0.00(+19.05%)
Dec 20, 2023
0.0019
0.0021
0.0019
0.0021
25,200
+0.00(+10.53%)
Dec 19, 2023
0.0021
0.0025
0.0018
0.0019
2,715,650
+0.00(+0.00%)
Dec 18, 2023
0.0021
0.0024
0.0017
0.0019
2,446,955
-0.00(-13.64%)
Dec 15, 2023
0.0028
0.0028
0.0022
0.0022
109,083
-0.00(-21.43%)
Dec 14, 2023
0.0021
0.0030
0.0021
0.0028
1,633,175
+0.00(+0.00%)
Dec 13, 2023
0.0027
0.0028
0.0022
0.0028
59,998
+0.00(+21.74%)
Dec 12, 2023
0.0023
0.0028
0.0021
0.0023
756,801
-0.00(-11.54%)
Dec 11, 2023
0.0021
0.0026
0.0019
0.0026
248,865
+0.00(+23.81%)
Dec 08, 2023
0.0020
0.0023
0.0020
0.0021
843,000
+0.00(+5.00%)
Dec 07, 2023
0.0018
0.0020
0.0017
0.0020
101,000
+0.00(+11.11%)
Dec 06, 2023
0.0020
0.0026
0.0018
0.0018
249,555
-0.00(-10.00%)
Dec 05, 2023
0.0023
0.0023
0.0020
0.0020
17,100
-0.00(-25.93%)
Dec 04, 2023
0.0025
0.0027
0.0020
0.0027
556,476
+0.00(+8.00%)
Dec 01, 2023
0.0027
0.0029
0.0025
0.0025
528,586
-0.00(-10.71%)
Nov 30, 2023
0.0032
0.0032
0.0021
0.0028
1,570,980
-0.00(-6.67%)
Nov 29, 2023
0.0018
0.0036
0.0018
0.0030
12,377,326
+0.00(+66.67%)
Nov 28, 2023
0.0016
0.0019
0.0016
0.0018
1,175,150
+0.00(+0.00%)
Nov 27, 2023
0.0016
0.0018
0.0016
0.0018
278,000
+0.00(+12.50%)
Nov 24, 2023
0.0017
0.0017
0.0016
0.0016
622,849
+0.00(+0.00%)
Nov 22, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Nov 21, 2023
0.0017
0.0017
0.0016
0.0016
21,510
-0.00(-11.11%)
Nov 20, 2023
0.0016
0.0018
0.0016
0.0018
355,450
+0.00(+12.50%)
Nov 17, 2023
0.0016
0.0016
0.0016
0.0016
10,510
+0.00(+0.00%)
Nov 16, 2023
0.0016
0.0016
0.0016
0.0016
306,450
+0.00(+14.29%)
Nov 15, 2023
0.0014
0.0014
0.0014
0.0014
306,500
-0.00(-6.67%)
Nov 13, 2023
0.0015
102
-0.00(-6.25%)
Nov 10, 2023
0.0017
0.0019
0.0012
0.0016
2,334,823
-0.00(-11.11%)
Nov 09, 2023
0.0018
0.0018
0.0014
0.0018
460,365
+0.00(+20.00%)
Nov 08, 2023
0.0015
0.0018
0.0015
0.0015
1,574,567
-0.00(-16.67%)
Nov 07, 2023
0.0015
0.0018
0.0015
0.0018
110,000
+0.00(+20.00%)
Nov 06, 2023
0.0012
0.0015
0.0012
0.0015
541,000
-0.00(-11.76%)
Nov 03, 2023
0.0014
0.0017
0.0012
0.0017
70,188
+0.00(+13.33%)
Nov 02, 2023
0.0015
0.0015
0.0012
0.0015
1,358,696
-0.00(-6.25%)
Nov 01, 2023
0.0018
0.0018
0.0016
0.0016
80,915
-0.00(-15.79%)
Oct 31, 2023
0.0017
0.0019
0.0015
0.0019
1,049,835
+0.00(+26.67%)
Oct 30, 2023
0.0011
0.0015
0.0011
0.0015
1,173,071
+0.00(+36.36%)
Oct 27, 2023
0.0013
0.0013
0.0011
0.0011
972,841
-0.00(-8.33%)
Oct 26, 2023
0.0013
0.0013
0.0012
0.0012
344,490
-0.00(-7.69%)
Oct 25, 2023
0.0013
0.0013
0.0013
0.0013
159
+0.00(+0.00%)
Oct 24, 2023
0.0013
0.0014
0.0013
0.0013
4,673,809
-0.00(-7.14%)
Oct 23, 2023
0.0015
0.0015
0.0013
0.0014
2,452,655
-0.00(-6.67%)
Oct 20, 2023
0.0014
0.0016
0.0013
0.0015
3,538,499
+0.00(+15.38%)
Oct 19, 2023
0.0013
0.0014
0.0013
0.0013
2,091,720
-0.00(-13.33%)
Oct 18, 2023
0.0014
0.0015
0.0013
0.0015
2,588,105
+0.00(+0.00%)
Oct 17, 2023
0.0013
0.0015
0.0013
0.0015
2,299,821
+0.00(+15.38%)
Oct 16, 2023
0.0015
0.0016
0.0013
0.0013
6,022,245
-0.00(-18.75%)
Oct 13, 2023
0.0015
0.0016
0.0013
0.0016
4,466,893
+0.00(+6.67%)
Oct 12, 2023
0.0016
0.0017
0.0015
0.0015
1,417,338
+0.00(+0.00%)
Oct 11, 2023
0.0017
0.0017
0.0015
0.0015
6,536,000
-0.00(-11.76%)
Oct 10, 2023
0.0015
0.0019
0.0015
0.0017
1,520,356
-0.00(-10.53%)
Oct 09, 2023
0.0018
0.0019
0.0015
0.0019
7,294,535
+0.00(+5.56%)
Oct 06, 2023
0.0019
0.0021
0.0018
0.0018
2,969,979
+0.00(+0.00%)
Oct 05, 2023
0.0021
0.0022
0.0018
0.0018
7,576,700
-0.00(-18.18%)
Oct 04, 2023
0.0022
0.0022
0.0019
0.0022
93,000
+0.00(+0.00%)
Oct 03, 2023
0.0021
0.0028
0.0019
0.0022
2,894,823
+0.00(+10.00%)
Oct 02, 2023
0.0018
0.0020
0.0017
0.0020
512,249
+0.00(+5.26%)
Sep 29, 2023
0.0019
0.0020
0.0019
0.0019
459,500
+0.00(+0.00%)
Sep 28, 2023
0.0019
0.0019
0.0018
0.0019
142,250
+0.00(+0.00%)
Sep 27, 2023
0.0017
0.0019
0.0015
0.0019
4,062,600
+0.00(+5.56%)
Sep 26, 2023
0.0024
0.0027
0.0017
0.0018
3,150,466
-0.00(-30.77%)
Sep 25, 2023
0.0026
0.0026
0.0024
0.0026
1,509,948
+0.00(+4.00%)
Sep 22, 2023
0.0014
0.0026
0.0014
0.0025
14,819,470
+0.00(+47.06%)
Sep 21, 2023
0.0019
0.0019
0.0016
0.0017
3,463,279
-0.00(-10.53%)
Sep 20, 2023
0.0020
0.0020
0.0019
0.0019
1,337,251
+0.00(+0.00%)
Sep 19, 2023
0.0020
0.0020
0.0019
0.0019
19,323,796
-0.00(-13.64%)
Sep 18, 2023
0.0021
0.0022
0.0020
0.0022
1,334,500
+0.00(+0.00%)
Sep 15, 2023
0.0020
0.0023
0.0020
0.0022
1,627,950
-0.00(-4.35%)
Sep 14, 2023
0.0020
0.0023
0.0019
0.0023
1,438,223
+0.00(+15.00%)
Sep 13, 2023
0.0020
0.0023
0.0020
0.0020
11,794,688
+0.00(+0.00%)
Sep 12, 2023
0.0021
0.0021
0.0020
0.0020
1,331,940
-0.00(-4.76%)
Sep 11, 2023
0.0023
0.0023
0.0020
0.0021
1,699,904
-0.00(-12.50%)
Sep 08, 2023
0.0023
0.0025
0.0021
0.0024
1,646,895
+0.00(+0.00%)
Sep 07, 2023
0.0025
0.0025
0.0022
0.0024
1,500,701
-0.00(-4.00%)
Sep 06, 2023
0.0027
0.0027
0.0024
0.0025
1,631,386
-0.00(-7.41%)
Sep 05, 2023
0.0027
0.0029
0.0026
0.0027
1,758,721
-0.00(-6.90%)
Sep 01, 2023
0.0027
0.0031
0.0025
0.0029
2,453,406
+0.00(+3.57%)
Aug 31, 2023
0.0028
0.0030
0.0027
0.0028
1,478,846
-0.00(-12.50%)
Aug 30, 2023
0.0030
0.0032
0.0027
0.0032
1,650,216
+0.00(+6.67%)
Aug 29, 2023
0.0030
0.0030
0.0027
0.0030
1,393,101
-0.00(-11.76%)
Aug 28, 2023
0.0032
0.0034
0.0026
0.0034
1,966,305
-0.00(-2.86%)
Aug 25, 2023
0.0027
0.0038
0.0026
0.0035
1,882,930
+0.00(+16.67%)
Aug 24, 2023
0.0035
0.0039
0.0028
0.0030
1,916,277
+0.00(+3.45%)
Aug 23, 2023
0.0030
0.0040
0.0029
0.0029
1,279,247
-0.00(-6.45%)
Aug 22, 2023
0.0034
0.0034
0.0027
0.0031
1,004,889
-0.00(-8.82%)
Aug 21, 2023
0.0039
0.0040
0.0032
0.0034
1,139,298
-0.00(-12.82%)
Aug 18, 2023
0.0032
0.0052
0.0032
0.0039
2,460,079
+0.00(+39.29%)
Aug 17, 2023
0.0036
0.0036
0.0028
0.0028
804,150
-0.00(-15.15%)
Aug 16, 2023
0.0036
0.0036
0.0029
0.0033
429,651
-0.00(-10.81%)
Aug 15, 2023
0.0031
0.0037
0.0031
0.0037
36,501
-0.00(-2.63%)
Aug 14, 2023
0.0035
0.0038
0.0029
0.0038
1,127,810
+0.00(+11.76%)
Aug 11, 2023
0.0033
0.0036
0.0030
0.0034
931,979
+0.00(+13.33%)
Aug 10, 2023
0.0035
0.0045
0.0030
0.0030
2,790,240
-0.00(-30.23%)
Aug 09, 2023
0.0038
0.0045
0.0036
0.0043
3,576,022
+0.00(+13.16%)
Aug 08, 2023
0.0042
0.0042
0.0037
0.0038
699,910
-0.00(-9.52%)
Aug 07, 2023
0.0039
0.0042
0.0039
0.0042
30,000
+0.00(+13.51%)
Aug 04, 2023
0.0043
0.0043
0.0037
0.0037
604,722
-0.00(-13.95%)
Aug 03, 2023
0.0045
0.0050
0.0042
0.0043
884,015
-0.00(-20.37%)
Aug 02, 2023
0.0053
0.0055
0.0053
0.0054
90,300
+0.00(+0.00%)
Aug 01, 2023
0.0051
0.0056
0.0045
0.0054
810,087
-0.00(-3.57%)
Jul 31, 2023
0.0041
0.0057
0.0040
0.0056
1,223,920
+0.00(+16.67%)
Jul 28, 2023
0.0036
0.0050
0.0036
0.0048
2,134,383
+0.00(+33.33%)
Jul 27, 2023
0.0035
0.0036
0.0035
0.0036
461,160
-0.00(-2.70%)
Jul 26, 2023
0.0037
0.0039
0.0035
0.0037
983,819
-0.00(-5.13%)
Jul 25, 2023
0.0035
0.0039
0.0034
0.0039
1,224,700
+0.00(+2.63%)
Jul 24, 2023
0.0039
0.0040
0.0035
0.0038
1,765,757
-0.00(-2.56%)
Jul 21, 2023
0.0035
0.0039
0.0034
0.0039
280,828
+0.00(+5.41%)
Jul 20, 2023
0.0038
0.0038
0.0037
0.0037
607,949
+0.00(+5.71%)
Jul 19, 2023
0.0038
0.0038
0.0035
0.0035
3,002,466
-0.00(-7.89%)
Jul 18, 2023
0.0038
0.0040
0.0036
0.0038
1,158,554
-0.00(-5.00%)
Jul 17, 2023
0.0043
0.0044
0.0040
0.0040
974,411
-0.00(-9.09%)
Jul 14, 2023
0.0039
0.0044
0.0039
0.0044
702,570
+0.00(+10.00%)
Jul 13, 2023
0.0043
0.0044
0.0037
0.0040
2,977,440
-0.00(-11.11%)
Jul 12, 2023
0.0040
0.0045
0.0040
0.0045
524,272
+0.00(+15.38%)
Jul 11, 2023
0.0040
0.0041
0.0038
0.0039
2,057,288
-0.00(-2.50%)
Jul 10, 2023
0.0041
0.0043
0.0039
0.0040
464,135
-0.00(-2.44%)
Jul 07, 2023
0.0038
0.0041
0.0036
0.0041
1,030,830
+0.00(+7.89%)
Jul 06, 2023
0.0040
0.0045
0.0035
0.0038
5,922,192
-0.00(-9.52%)
Jul 05, 2023
0.0045
0.0047
0.0041
0.0042
494,656
-0.00(-6.67%)
Jul 03, 2023
0.0045
0.0048
0.0045
0.0045
1,152,408
+0.00(+0.00%)
Jun 30, 2023
0.0040
0.0046
0.0038
0.0045
2,474,765
+0.00(+9.76%)
Jun 29, 2023
0.0059
0.0061
0.0035
0.0041
10,640,913
-0.00(-29.31%)
Jun 28, 2023
0.0083
0.0086
0.0050
0.0058
12,550,237
-0.00(-30.12%)
Jun 27, 2023
0.0082
0.0087
0.0067
0.0083
2,589,936
+0.00(+7.79%)
Jun 26, 2023
0.0082
0.0082
0.0077
0.0077
433,215
-0.00(-6.10%)
Jun 23, 2023
0.0074
0.0082
0.0071
0.0082
1,013,463
+0.00(+6.49%)
Jun 22, 2023
0.0063
0.0080
0.0063
0.0077
808,177
+0.00(+16.67%)
Jun 21, 2023
0.0076
0.0076
0.0058
0.0066
3,491,750
-0.00(-12.00%)
Jun 20, 2023
0.0081
0.0087
0.0075
0.0075
2,585,494
-0.00(-11.76%)
Jun 16, 2023
0.0092
0.0093
0.0080
0.0085
2,378,634
-0.00(-3.41%)
Jun 15, 2023
0.0090
0.0095
0.0088
0.0088
1,778,213
+0.00(+11.39%)
May 08, 2023
0.0075
0.0081
0.0065
0.0079
364,904
-0.00(-2.47%)
May 05, 2023
0.0068
0.0084
0.0068
0.0081
1,565,242
+0.00(+19.12%)
May 04, 2023
0.0051
0.0079
0.0051
0.0068
443,709
-0.00(-1.45%)
May 03, 2023
0.0071
0.0080
0.0050
0.0069
1,340,846
-0.00(-15.85%)
May 02, 2023
0.0073
0.0084
0.0073
0.0082
567,975
-0.00(-4.65%)
May 01, 2023
0.0090
0.0090
0.0072
0.0086
686,032
+0.00(+6.17%)
Apr 28, 2023
0.0089
0.0090
0.0071
0.0081
856,904
-0.00(-8.99%)
Apr 27, 2023
0.0079
0.0090
0.0077
0.0089
794,773
+0.00(+9.88%)
Apr 26, 2023
0.0073
0.0089
0.0060
0.0081
674,148
-0.00(-10.00%)
Apr 25, 2023
0.0086
0.0090
0.0070
0.0090
336,913
+0.00(+0.00%)
Apr 24, 2023
0.0090
0.0091
0.0072
0.0090
480,785
+0.00(+9.76%)
Apr 21, 2023
0.0080
0.0083
0.0071
0.0082
473,027
+0.00(+2.50%)
Apr 20, 2023
0.0091
0.0091
0.0080
0.0080
177,093
-0.00(-11.11%)
Apr 19, 2023
0.0082
0.0090
0.0070
0.0090
594,789
+0.00(+4.65%)
Apr 18, 2023
0.0084
0.0091
0.0075
0.0086
434,878
-0.00(-8.51%)
Apr 17, 2023
0.0065
0.0095
0.0065
0.0094
280,406
-0.00(-1.05%)
Apr 14, 2023
0.0145
0.0145
0.0080
0.0095
514,727
+0.00(+1.06%)
Apr 13, 2023
0.0098
0.0100
0.0080
0.0094
1,075,365
-0.00(-4.08%)
Apr 12, 2023
0.0078
0.0099
0.0075
0.0098
2,303,590
+0.00(+27.27%)
Apr 11, 2023
0.0063
0.0079
0.0057
0.0077
1,628,586
+0.00(+22.22%)
Apr 10, 2023
0.0035
0.0063
0.0035
0.0063
1,208,048
+0.00(+50.00%)
Apr 06, 2023
0.0050
0.0050
0.0035
0.0042
496,059
-0.00(-16.00%)
Apr 05, 2023
0.0033
0.0050
0.0030
0.0050
1,127,987
+0.00(+25.00%)
Apr 04, 2023
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+0.00%)
Apr 03, 2023
0.0033
0.0040
0.0033
0.0040
22,377
+0.00(+21.21%)
Mar 31, 2023
0.0033
0.0033
0.0033
0.0033
1,000
-0.00(-17.50%)
Mar 29, 2023
0.0040
0
-0.00(-16.67%)
Mar 28, 2023
0.0048
0.0048
0.0048
0.0048
1,136
+0.00(+0.00%)
Mar 27, 2023
0.0040
0.0048
0.0040
0.0048
5,190
+0.00(+2.13%)
Mar 24, 2023
0.0040
0.0048
0.0040
0.0047
286,757
+0.00(+4.44%)
Mar 23, 2023
0.0030
0.0045
0.0030
0.0045
10,500
+0.00(+0.00%)
Mar 22, 2023
0.0045
0.0047
0.0032
0.0045
299,367
-0.00(-6.25%)
Mar 21, 2023
0.0045
0.0048
0.0045
0.0048
22,000
+0.00(+6.67%)
Mar 20, 2023
0.0037
0.0045
0.0032
0.0045
830,410
+0.00(+12.50%)
Mar 17, 2023
0.0036
0.0048
0.0026
0.0040
2,141,558
+0.00(+37.93%)
Mar 16, 2023
0.0033
0.0035
0.0024
0.0029
1,106,276
-0.00(-9.38%)
Mar 15, 2023
0.0026
0.0032
0.0026
0.0032
509,650
-0.00(-3.03%)
Mar 14, 2023
0.0025
0.0033
0.0025
0.0033
549,698
+0.00(+0.00%)
Mar 13, 2023
0.0033
0.0033
0.0017
0.0033
40,056
+0.00(+0.00%)
Mar 10, 2023
0.0033
0.0035
0.0022
0.0033
2,487,000
+0.00(+3.12%)
Mar 09, 2023
0.0022
0.0032
0.0022
0.0032
722,022
+0.00(+39.13%)
Mar 08, 2023
0.0023
0.0023
0.0023
0.0023
150,000
+0.00(+4.55%)
Mar 06, 2023
0.0022
0
+0.00(+10.00%)
Mar 03, 2023
0.0021
0.0021
0.0020
0.0020
10,500
-0.00(-4.76%)
Mar 02, 2023
0.0020
0.0029
0.0020
0.0021
295,269
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.