Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2024
0.0100
0
-0.00(-9.09%)
Feb 23, 2024
0.0110
0.0110
0.0100
0.0110
79,438
+0.00(+0.00%)
Feb 14, 2024
0.0110
0
+0.00(+3.77%)
Feb 12, 2024
0.0106
0
-0.00(-11.67%)
Feb 09, 2024
0.0150
0.0150
0.0120
0.0120
1,416,516
+0.00(+0.00%)
Feb 08, 2024
0.0106
0.0150
0.0106
0.0120
538,003
-0.00(-20.00%)
Feb 07, 2024
0.0140
0.0150
0.0140
0.0150
708,955
+0.00(+37.61%)
Feb 06, 2024
0.0150
0.0150
0.0107
0.0109
8,153
-0.00(-22.14%)
Feb 05, 2024
0.0139
0.0140
0.0131
0.0140
160,019
+0.00(+38.61%)
Feb 02, 2024
0.0101
0.0101
0.0101
0.0101
30,000
-0.00(-3.81%)
Feb 01, 2024
0.0130
0.0130
0.0100
0.0105
1,036,965
-0.00(-30.00%)
Jan 31, 2024
0.0120
0.0150
0.0093
0.0150
307,582
+0.00(+22.95%)
Jan 30, 2024
0.0140
0.0141
0.0122
0.0122
151,027
+0.00(+10.91%)
Jan 29, 2024
0.0130
0.0130
0.0110
0.0110
15,700
-0.00(-6.78%)
Jan 26, 2024
0.0118
0.0118
0.0118
0.0118
34,700
-0.00(-2.48%)
Jan 25, 2024
0.0121
0.0121
0.0121
0.0121
88,553
+0.00(+0.83%)
Jan 24, 2024
0.0129
0.0150
0.0082
0.0120
843,710
+0.00(+26.32%)
Jan 23, 2024
0.0095
0.0095
0.0088
0.0095
65,084
+0.00(+4.40%)
Jan 22, 2024
0.0120
0.0129
0.0091
0.0091
450,616
-0.00(-1.09%)
Jan 18, 2024
0.0092
0
+0.00(+0.00%)
Jan 17, 2024
0.0120
0.0120
0.0092
0.0092
86,594
-0.00(-29.23%)
Jan 16, 2024
0.0130
0.0130
0.0130
0.0130
2,500
+0.00(+18.18%)
Jan 12, 2024
0.0124
0.0124
0.0100
0.0110
520,211
+0.00(+10.00%)
Jan 11, 2024
0.0082
0.0113
0.0082
0.0100
271,000
-0.00(-23.08%)
Jan 10, 2024
0.0110
0.0130
0.0080
0.0130
1,041,150
-0.00(-7.14%)
Jan 09, 2024
0.0110
0.0140
0.0101
0.0140
498,285
-0.00(-6.67%)
Jan 08, 2024
0.0110
0.0150
0.0110
0.0150
284,225
+0.00(+11.11%)
Jan 04, 2024
0.0135
1
+0.00(+17.39%)
Jan 03, 2024
0.0135
0.0135
0.0115
0.0115
29,507
-0.00(-8.00%)
Jan 02, 2024
0.0150
0.0150
0.0117
0.0125
706,074
+0.00(+19.05%)
Dec 29, 2023
0.0123
0.0140
0.0105
0.0105
300,000
+0.00(+3.96%)
Dec 28, 2023
0.0125
0.0130
0.0100
0.0101
32,838
-0.00(-15.83%)
Dec 27, 2023
0.0125
0.0125
0.0120
0.0120
46,540
-0.00(-11.76%)
Dec 26, 2023
0.0138
0.0149
0.0125
0.0136
100,717
+0.00(+8.80%)
Dec 22, 2023
0.0100
0.0150
0.0100
0.0125
17,764
-0.00(-16.67%)
Dec 21, 2023
0.0128
0.0150
0.0128
0.0150
849,965
+0.00(+42.86%)
Dec 20, 2023
0.0150
0.0150
0.0105
0.0105
454,786
-0.00(-22.22%)
Dec 19, 2023
0.0120
0.0150
0.0120
0.0135
745,773
+0.00(+21.62%)
Dec 18, 2023
0.0130
0.0140
0.0111
0.0111
571,224
-0.00(-5.13%)
Dec 15, 2023
0.0104
0.0140
0.0104
0.0117
343,600
-0.00(-2.50%)
Dec 14, 2023
0.0140
0.0140
0.0120
0.0120
285,891
-0.00(-7.69%)
Dec 13, 2023
0.0100
0.0130
0.0100
0.0130
70,699
+0.00(+14.04%)
Dec 12, 2023
0.0085
0.0114
0.0085
0.0114
18,500
-0.00(-3.39%)
Dec 11, 2023
0.0118
0.0150
0.0118
0.0118
52,500
+0.00(+42.17%)
Dec 08, 2023
0.0100
0.0100
0.0083
0.0083
65,000
-0.00(-17.00%)
Dec 06, 2023
0.0100
8
-0.00(-25.93%)
Dec 05, 2023
0.0077
0.0150
0.0077
0.0135
43,000
-0.00(-3.57%)
Dec 04, 2023
0.0075
0.0150
0.0075
0.0140
1,555,000
+0.00(+7.69%)
Dec 01, 2023
0.0115
0.0130
0.0090
0.0130
255,771
-0.00(-7.14%)
Nov 30, 2023
0.0125
0.0140
0.0125
0.0140
245,090
+0.00(+0.00%)
Nov 29, 2023
0.0139
0.0140
0.0075
0.0140
226,492
+0.00(+12.00%)
Nov 28, 2023
0.0111
0.0125
0.0100
0.0125
76,601
+0.00(+8.70%)
Nov 27, 2023
0.0120
0.0120
0.0072
0.0115
32,295
+0.00(+15.00%)
Nov 24, 2023
0.0100
0.0110
0.0070
0.0100
201,821
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0100
0.0070
0.0100
332,100
+0.00(+17.65%)
Nov 21, 2023
0.0070
0.0100
0.0070
0.0085
53,300
+0.00(+0.00%)
Nov 20, 2023
0.0063
0.0090
0.0063
0.0085
296,166
+0.00(+0.00%)
Nov 17, 2023
0.0085
0.0085
0.0085
0.0085
1,200
+0.00(+6.25%)
Nov 16, 2023
0.0080
0.0080
0.0080
0.0080
50,000
-0.00(-20.00%)
Nov 15, 2023
0.0065
0.0100
0.0065
0.0100
1,040,315
-0.00(-9.09%)
Nov 13, 2023
0.0110
0
+0.00(+10.00%)
Nov 10, 2023
0.0080
0.0100
0.0080
0.0100
125,180
+0.00(+20.48%)
Nov 09, 2023
0.0065
0.0100
0.0065
0.0083
210,050
-0.00(-2.35%)
Nov 08, 2023
0.0089
0.0090
0.0085
0.0085
135,000
-0.00(-5.56%)
Nov 07, 2023
0.0075
0.0090
0.0061
0.0090
195,000
+0.00(+18.42%)
Nov 06, 2023
0.0076
0.0076
0.0076
0.0076
45,000
+0.00(+0.00%)
Nov 03, 2023
0.0065
0.0076
0.0065
0.0076
27,640
-0.00(-12.64%)
Nov 02, 2023
0.0090
0.0090
0.0061
0.0087
66,853
+0.00(+24.29%)
Nov 01, 2023
0.0061
0.0070
0.0061
0.0070
58,707
-0.00(-7.89%)
Oct 31, 2023
0.0076
0.0076
0.0076
0.0076
2,101
+0.00(+8.57%)
Oct 30, 2023
0.0075
0.0090
0.0061
0.0070
87,906
-0.00(-2.78%)
Oct 27, 2023
0.0072
0.0072
0.0072
0.0072
2,000
+0.00(+2.86%)
Oct 26, 2023
0.0070
0.0070
0.0070
0.0070
1,600
-0.00(-13.58%)
Oct 24, 2023
0.0081
0
+0.00(+9.46%)
Oct 23, 2023
0.0074
0.0085
0.0073
0.0074
150,000
+0.00(+1.37%)
Oct 19, 2023
0.0073
0
+0.00(+40.38%)
Oct 18, 2023
0.0084
0.0090
0.0051
0.0052
134,100
+0.00(+1.96%)
Oct 17, 2023
0.0060
0.0065
0.0051
0.0051
1,050,223
-0.00(-43.33%)
Oct 16, 2023
0.0090
0.0090
0.0061
0.0090
115,300
+0.00(+1.12%)
Oct 13, 2023
0.0060
0.0089
0.0060
0.0089
4,800
+0.00(+48.33%)
Oct 12, 2023
0.0060
0.0060
0.0060
0.0060
6,487
-0.00(-32.58%)
Oct 11, 2023
0.0060
0.0089
0.0060
0.0089
73,627
-0.00(-1.11%)
Oct 09, 2023
0.0090
0
+0.00(+1.12%)
Oct 06, 2023
0.0057
0.0089
0.0057
0.0089
6,372
+0.00(+48.33%)
Oct 05, 2023
0.0060
0.0100
0.0060
0.0060
73,700
+0.00(+0.00%)
Oct 04, 2023
0.0057
0.0090
0.0057
0.0060
18,450
-0.00(-33.33%)
Oct 02, 2023
0.0090
0
+0.00(+0.00%)
Sep 29, 2023
0.0090
0.0090
0.0090
0.0090
258
+0.00(+0.00%)
Sep 28, 2023
0.0087
0.0090
0.0056
0.0090
51,000
+0.00(+3.45%)
Sep 27, 2023
0.0087
0.0087
0.0087
0.0087
10,000
+0.00(+20.83%)
Sep 26, 2023
0.0055
0.0072
0.0055
0.0072
10,300
+0.00(+0.00%)
Sep 25, 2023
0.0070
0.0072
0.0056
0.0072
103,170
+0.00(+2.86%)
Sep 22, 2023
0.0061
0.0070
0.0058
0.0070
367,653
+0.00(+0.00%)
Sep 20, 2023
0.0070
7
-0.00(-9.09%)
Sep 19, 2023
0.0088
0.0088
0.0077
0.0077
23,580
+0.00(+11.59%)
Sep 18, 2023
0.0066
0.0069
0.0066
0.0069
179,270
-0.00(-9.21%)
Sep 15, 2023
0.0076
0.0076
0.0076
0.0076
500
+0.00(+0.00%)
Sep 14, 2023
0.0067
0.0078
0.0067
0.0076
3,500
-0.00(-14.61%)
Sep 12, 2023
0.0089
66
-0.00(-1.11%)
Sep 11, 2023
0.0067
0.0090
0.0066
0.0090
51,500
+0.00(+20.00%)
Sep 08, 2023
0.0075
0.0090
0.0075
0.0075
1,300
+0.00(+0.00%)
Sep 07, 2023
0.0075
0.0075
0.0075
0.0075
31,150
-0.00(-6.25%)
Sep 06, 2023
0.0080
0.0090
0.0080
0.0080
29,000
+0.00(+0.00%)
Sep 05, 2023
0.0080
0.0100
0.0067
0.0080
53,250
-0.00(-1.23%)
Sep 01, 2023
0.0101
0.0101
0.0081
0.0081
48,577
-0.00(-19.80%)
Aug 31, 2023
0.0130
0.0130
0.0080
0.0101
27,747
-0.00(-22.31%)
Aug 30, 2023
0.0081
0.0130
0.0081
0.0130
14,950
+0.00(+44.44%)
Aug 29, 2023
0.0100
0.0100
0.0090
0.0090
2,285
-0.00(-10.00%)
Aug 28, 2023
0.0150
0.0150
0.0080
0.0100
85,657
-0.00(-23.08%)
Aug 25, 2023
0.0085
0.0130
0.0080
0.0130
513,905
+0.00(+62.50%)
Aug 24, 2023
0.0085
0.0085
0.0080
0.0080
232,922
-0.00(-1.23%)
Aug 23, 2023
0.0071
0.0081
0.0060
0.0081
59,290
-0.00(-6.90%)
Aug 22, 2023
0.0078
0.0087
0.0078
0.0087
27,130
+0.00(+1.16%)
Aug 21, 2023
0.0070
0.0086
0.0070
0.0086
64,643
+0.00(+7.50%)
Aug 18, 2023
0.0060
0.0080
0.0060
0.0080
15,450
+0.00(+33.33%)
Aug 17, 2023
0.0085
0.0090
0.0060
0.0060
25,501
+0.00(+0.00%)
Aug 16, 2023
0.0060
0.0060
0.0060
0.0060
21,100
+0.00(+0.00%)
Aug 14, 2023
0.0060
5
-0.00(-36.84%)
Aug 11, 2023
0.0095
0.0095
0.0095
0.0095
4,999
+0.00(+0.00%)
Aug 10, 2023
0.0088
0.0095
0.0088
0.0095
1,520
+0.00(+18.75%)
Aug 09, 2023
0.0070
0.0080
0.0060
0.0080
213,397
-0.00(-11.11%)
Aug 08, 2023
0.0070
0.0090
0.0070
0.0090
115,103
+0.00(+28.57%)
Aug 07, 2023
0.0071
0.0075
0.0070
0.0070
59,800
-0.00(-12.50%)
Aug 04, 2023
0.0090
0.0090
0.0080
0.0080
108,932
-0.00(-15.79%)
Aug 03, 2023
0.0083
0.0095
0.0070
0.0095
142,200
+0.00(+35.71%)
Aug 02, 2023
0.0070
0.0070
0.0070
0.0070
5,020
+0.00(+0.00%)
Jul 31, 2023
0.0070
0
+0.00(+0.00%)
Jul 28, 2023
0.0070
0.0070
0.0068
0.0070
77,450
+0.00(+2.94%)
Jul 26, 2023
0.0068
0
-0.00(-1.45%)
Jul 25, 2023
0.0068
0.0084
0.0068
0.0069
15,300
-0.00(-12.66%)
Jul 24, 2023
0.0065
0.0085
0.0065
0.0079
24,525
-0.00(-20.20%)
Jul 21, 2023
0.0080
0.0099
0.0065
0.0099
20,900
+0.00(+47.76%)
Jul 20, 2023
0.0099
0.0099
0.0067
0.0067
1,162
-0.00(-21.18%)
Jul 19, 2023
0.0099
0.0099
0.0065
0.0085
135,467
-0.00(-14.14%)
Jul 18, 2023
0.0080
0.0099
0.0080
0.0099
18,214
+0.00(+17.86%)
Jul 17, 2023
0.0084
0.0084
0.0084
0.0084
400
-0.00(-15.15%)
Jul 14, 2023
0.0080
0.0099
0.0065
0.0099
256,800
+0.00(+26.92%)
Jul 13, 2023
0.0080
0.0080
0.0078
0.0078
775
+0.00(+4.00%)
Jul 12, 2023
0.0056
0.0085
0.0056
0.0075
73,800
+0.00(+0.00%)
Jul 11, 2023
0.0075
0.0075
0.0070
0.0075
266,666
-0.00(-11.76%)
Jul 10, 2023
0.0085
0.0085
0.0085
0.0085
40,000
+0.00(+21.43%)
Jul 07, 2023
0.0070
0.0070
0.0070
0.0070
10,001
-0.00(-29.29%)
Jul 06, 2023
0.0065
0.0099
0.0065
0.0099
72,000
+0.00(+52.31%)
Jul 05, 2023
0.0099
0.0099
0.0065
0.0065
8,000
-0.00(-13.33%)
Jul 03, 2023
0.0080
0.0098
0.0060
0.0075
95,750
+0.00(+0.00%)
Jun 30, 2023
0.0075
0.0095
0.0075
0.0075
366,200
+0.00(+1.35%)
Jun 28, 2023
0.0074
0
-0.00(-8.64%)
Jun 27, 2023
0.0081
0.0081
0.0081
0.0081
4,000
+0.00(+0.00%)
Jun 26, 2023
0.0081
0.0081
0.0081
0.0081
1,200
-0.00(-17.35%)
Jun 23, 2023
0.0098
0.0098
0.0098
0.0098
50,000
-0.00(-2.00%)
Jun 22, 2023
0.0100
0.0100
0.0100
0.0100
2,260
+0.00(+23.46%)
Jun 21, 2023
0.0119
0.0119
0.0080
0.0081
41,000
-0.00(-32.50%)
Jun 20, 2023
0.0120
0.0120
0.0100
0.0120
25,278
+0.00(+20.00%)
Jun 14, 2023
0.0100
3
-0.00(-13.04%)
May 08, 2023
0.0090
0.0115
0.0090
0.0115
202,156
+0.00(+19.79%)
May 05, 2023
0.0095
0.0112
0.0090
0.0096
146,057
+0.00(+6.67%)
May 04, 2023
0.0096
0.0096
0.0085
0.0090
101,600
-0.00(-6.25%)
May 03, 2023
0.0091
0.0097
0.0082
0.0096
40,970
+0.00(+17.07%)
May 02, 2023
0.0095
0.0097
0.0082
0.0082
229,700
-0.00(-11.83%)
May 01, 2023
0.0087
0.0099
0.0087
0.0093
25,825
-0.00(-4.12%)
Apr 28, 2023
0.0097
0.0099
0.0097
0.0097
15,270
+0.00(+3.19%)
Apr 27, 2023
0.0099
0.0099
0.0094
0.0094
12,000
+0.00(+4.44%)
Apr 26, 2023
0.0104
0.0104
0.0090
0.0090
109,281
+0.00(+0.00%)
Apr 25, 2023
0.0096
0.0102
0.0090
0.0090
302,783
-0.00(-10.00%)
Apr 24, 2023
0.0101
0.0101
0.0090
0.0100
24,100
+0.00(+3.09%)
Apr 21, 2023
0.0097
0.0100
0.0097
0.0097
59,800
-0.00(-6.73%)
Apr 20, 2023
0.0099
0.0105
0.0099
0.0104
181,607
-0.00(-5.45%)
Apr 19, 2023
0.0082
0.0110
0.0082
0.0110
14,000
+0.00(+11.11%)
Apr 18, 2023
0.0087
0.0100
0.0081
0.0099
226,850
-0.00(-7.48%)
Apr 17, 2023
0.0111
0.0111
0.0107
0.0107
19,190
+0.00(+0.00%)
Apr 14, 2023
0.0105
0.0142
0.0105
0.0107
155,503
-0.00(-10.08%)
Apr 13, 2023
0.0101
0.0134
0.0100
0.0119
259,924
+0.00(+6.25%)
Apr 12, 2023
0.0124
0.0124
0.0112
0.0112
27,000
+0.00(+0.90%)
Apr 11, 2023
0.0100
0.0119
0.0100
0.0111
123,676
+0.00(+16.84%)
Apr 10, 2023
0.0088
0.0095
0.0088
0.0095
70,173
-0.00(-5.00%)
Apr 06, 2023
0.0080
0.0100
0.0080
0.0100
94,204
-0.00(-12.28%)
Apr 05, 2023
0.0090
0.0114
0.0090
0.0114
199,510
+0.00(+34.12%)
Apr 04, 2023
0.0095
0.0114
0.0072
0.0085
722,130
-0.00(-10.53%)
Apr 03, 2023
0.0100
0.0116
0.0095
0.0095
14,671
-0.00(-12.84%)
Mar 31, 2023
0.0170
0.0170
0.0109
0.0109
13,697
-0.00(-3.54%)
Mar 29, 2023
0.0113
0
+0.00(+13.00%)
Mar 28, 2023
0.0100
0.0110
0.0095
0.0100
135,870
-0.00(-12.28%)
Mar 27, 2023
0.0109
0.0130
0.0098
0.0114
25,868
+0.00(+1.79%)
Mar 24, 2023
0.0112
0.0112
0.0112
0.0112
14,116
+0.00(+0.00%)
Mar 23, 2023
0.0107
0.0137
0.0097
0.0112
543,023
-0.00(-2.61%)
Mar 22, 2023
0.0123
0.0137
0.0110
0.0115
163,160
-0.00(-15.44%)
Mar 20, 2023
0.0136
70
+0.00(+23.64%)
Mar 17, 2023
0.0138
0.0138
0.0110
0.0110
78,336
-0.00(-18.52%)
Mar 16, 2023
0.0145
0.0145
0.0110
0.0135
40,300
+0.00(+0.00%)
Mar 15, 2023
0.0148
0.0149
0.0120
0.0135
336,200
+0.00(+4.65%)
Mar 14, 2023
0.0120
0.0129
0.0115
0.0129
173,059
+0.00(+12.17%)
Mar 13, 2023
0.0127
0.0132
0.0115
0.0115
37,200
-0.00(-8.00%)
Mar 10, 2023
0.0123
0.0130
0.0115
0.0125
178,031
-0.00(-3.85%)
Mar 09, 2023
0.0115
0.0130
0.0115
0.0130
90,000
+0.00(+0.78%)
Mar 08, 2023
0.0115
0.0129
0.0115
0.0129
61,500
+0.00(+5.74%)
Mar 07, 2023
0.0118
0.0129
0.0118
0.0122
70,000
-0.00(-1.61%)
Mar 06, 2023
0.0110
0.0129
0.0110
0.0124
330,803
+0.00(+4.20%)
Mar 02, 2023
0.0119
0
-0.00(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.