Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2975 2975 2975 2975 1 +20.00(+0.68%)
Feb 27, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 26, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 25, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 24, 2003 2955 2955 2955 2955 1 -95.00(-3.11%)
Feb 21, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 20, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 19, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 18, 2003 3050 3050 3050 3050 1 +50.00(+1.67%)
Feb 14, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 13, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 12, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 11, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 10, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 07, 2003 3000 3000 3000 3000 10 +0.00(+0.00%)
Feb 06, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 05, 2003 3000 3000 3000 3000 2 +85.00(+2.92%)
Jan 30, 2003 2915 2915 2915 2915 0 -60.00(-2.02%)
Jan 23, 2003 2975 2975 2975 2975 40 +25.00(+0.85%)
Jan 22, 2003 2950 2950 2950 2950 20 +50.00(+1.72%)
Jan 21, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 17, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 16, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 15, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 14, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 13, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 10, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 09, 2003 2900 2900 2900 2900 10 -200.00(-6.45%)
Jan 08, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Jan 07, 2003 3100 3100 3100 3100 10 +115.00(+3.85%)
Jan 02, 2003 2985 2985 2985 2985 0 +0.00(+0.00%)
Dec 31, 2002 2985 2985 2985 2985 0 -65.00(-2.13%)
Dec 27, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 26, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 24, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 23, 2002 3025 3050 2980 3050 11 +50.00(+1.67%)
Dec 20, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 19, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 18, 2002 3000 3000 3000 3000 10 +25.00(+0.84%)
Dec 17, 2002 2976 2976 2975 2975 1 +0.00(+0.00%)
Dec 16, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 13, 2002 2975 2975 2975 2975 41 +0.00(+0.00%)
Dec 12, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 11, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 10, 2002 2975 2975 2975 2975 1 -25.00(-0.83%)
Dec 09, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 06, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 05, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 04, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 03, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 02, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 27, 2002 3050 3050 3000 3000 4 +95.00(+3.27%)
Nov 26, 2002 2905 2905 2905 2905 40 +0.00(+0.00%)
Nov 25, 2002 2905 2905 2905 2905 20 -120.00(-3.97%)
Nov 22, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 21, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 20, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 19, 2002 3025 3025 3025 3025 1 +25.00(+0.83%)
Nov 18, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 15, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 14, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 13, 2002 3000 3000 3000 3000 0 +100.00(+3.45%)
Nov 12, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 11, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 08, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 07, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 06, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 05, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 04, 2002 2900 2900 2900 2900 1 +0.00(+0.00%)
Nov 01, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 31, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 30, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 29, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 28, 2002 2900 2900 2900 2900 1 -100.00(-3.33%)
Oct 25, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Oct 24, 2002 2975 3000 2975 3000 260 +25.00(+0.84%)
Oct 23, 2002 3000 3000 2975 2975 100 -15.00(-0.50%)
Oct 22, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 21, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 18, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 17, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 16, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 15, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 14, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 11, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 10, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 09, 2002 3000 3000 2990 2990 30 +15.00(+0.50%)
Oct 08, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 07, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 04, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 03, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 02, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 01, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 30, 2002 2975 2975 2975 2975 20 -25.00(-0.83%)
Sep 27, 2002 2975 3000 2975 3000 20 +0.00(+0.00%)
Sep 26, 2002 2975 3000 2975 3000 70 +0.00(+0.00%)
Sep 25, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Sep 24, 2002 3000 3000 3000 3000 5 +25.00(+0.84%)
Sep 23, 2002 2975 3000 2975 2975 52 +0.00(+0.00%)
Sep 20, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 19, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 18, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 17, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 16, 2002 2975 2975 2975 2975 1 -25.00(-0.83%)
Sep 13, 2002 3025 3025 3000 3000 36 +0.00(+0.00%)
Sep 12, 2002 2935 3000 2935 3000 3 +120.00(+4.17%)
Sep 11, 2002 2880 2880 2880 2880 0 +0.00(+0.00%)
Sep 10, 2002 2880 2880 2880 2880 40 -20.00(-0.69%)
Sep 09, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 06, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 05, 2002 2900 2900 2900 2900 11 +0.00(+0.00%)
Sep 04, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 03, 2002 2900 2900 2900 2900 189 +0.00(+0.00%)
Aug 30, 2002 2900 2900 2900 2900 27 +75.00(+2.65%)
Aug 29, 2002 2825 2825 2825 2825 10 +0.00(+0.00%)
Aug 28, 2002 2800 2825 2800 2825 27 +75.00(+2.73%)
Aug 27, 2002 2725 2750 2725 2750 22 +0.00(+0.00%)
Aug 26, 2002 2750 2750 2750 2750 21 +0.00(+0.00%)
Aug 23, 2002 2750 2750 2750 2750 4 +30.00(+1.10%)
Aug 22, 2002 2720 2720 2720 2720 50 +15.00(+0.55%)
Aug 21, 2002 2705 2705 2705 2705 5 +5.00(+0.19%)
Aug 20, 2002 2800 2800 2700 2700 52 -100.00(-3.57%)
Aug 16, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 15, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 14, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 13, 2002 2825 2825 2800 2800 20 +45.00(+1.63%)
Aug 12, 2002 2755 2755 2755 2755 0 -65.00(-2.30%)
Aug 07, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 06, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 05, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 02, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 01, 2002 2820 2820 2820 2820 1 -100.00(-3.42%)
Jul 31, 2002 2920 2920 2920 2920 2 +120.00(+4.29%)
Jul 30, 2002 3010 3010 2800 2800 45 -300.00(-9.68%)
Jul 29, 2002 3100 3100 3100 3100 0 +0.00(+0.00%)
Jul 26, 2002 3100 3100 3100 3100 1 -125.00(-3.88%)
Jul 25, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 24, 2002 3225 3225 3225 3225 1 +75.00(+2.38%)
Jul 23, 2002 3225 3225 3150 3150 13 -75.00(-2.33%)
Jul 22, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 19, 2002 3225 3225 3225 3225 0 -75.00(-2.27%)
Jul 17, 2002 3425 3450 3300 3300 69 +0.00(+0.00%)
Jul 12, 2002 3300 3325 3300 3300 33 +100.00(+3.12%)
Jul 11, 2002 3200 3200 3200 3200 0 +0.00(+0.00%)
Jul 10, 2002 3450 3455 3200 3200 800 -260.00(-7.51%)
Jul 09, 2002 3450 3460 3450 3460 893 +0.00(+0.00%)
Jul 08, 2002 3450 3450 3430 3460 1,810 +10.00(+0.29%)
Jul 05, 2002 3440 3455 3430 3450 900 +15.00(+0.44%)
Jul 04, 2002 3435 3455 3435 3435 31 +0.00(+0.00%)
Jul 03, 2002 3435 3455 3435 3435 31 -20.00(-0.58%)
Jul 02, 2002 3455 3455 3455 3455 0 +0.00(+0.00%)
Jul 01, 2002 3425 3455 3420 3455 800 +5.50(+0.16%)
Jun 28, 2002 3464 3464 3450 3450 69 -20.50(-0.59%)
Jun 27, 2002 3470 3470 3470 3470 0 +0.00(+0.00%)
Jun 26, 2002 3475 3475 3470 3470 45 +15.00(+0.43%)
Jun 25, 2002 3455 3455 3455 3455 4 -20.00(-0.58%)
Jun 21, 2002 3475 3475 3475 3475 0 +0.00(+0.00%)
Jun 20, 2002 3475 3475 3475 3475 0 +0.00(+0.00%)
Jun 19, 2002 3425 3475 3425 3475 118 +50.00(+1.46%)
Jun 18, 2002 3455 3455 3425 3425 129 -1.00(-0.03%)
Jun 17, 2002 3475 3475 3425 3426 124 -39.00(-1.13%)
Jun 14, 2002 3475 3475 3445 3465 74 -20.00(-0.57%)
Jun 12, 2002 3475 3490 3475 3485 65 +10.00(+0.29%)
Jun 11, 2002 3450 3500 3475 3475 107 +25.00(+0.72%)
Jun 10, 2002 3500 3500 3425 3450 11 -50.00(-1.43%)
Jun 07, 2002 3300 3500 3300 3500 140 +350.00(+11.11%)
Jun 06, 2002 2950 3150 2975 3150 20 +200.00(+6.78%)
Jun 05, 2002 2950 2950 2900 2950 31 +30.00(+1.03%)
May 31, 2002 2920 2920 2920 2920 0 -5.00(-0.17%)
May 28, 2002 2925 2925 2925 2925 1 +0.00(+0.00%)
May 27, 2002 2925 2925 2925 2925 1 +0.00(+0.00%)
May 24, 2002 2925 2925 2925 2925 1 -55.00(-1.85%)
May 23, 2002 2975 3000 2975 2980 62 +5.00(+0.17%)
May 22, 2002 2945 2975 2945 2975 5 +75.00(+2.59%)
May 21, 2002 2900 2900 2900 2900 2 -45.00(-1.53%)
May 20, 2002 2940 2945 2940 2945 6 +45.00(+1.55%)
May 17, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
May 16, 2002 2900 2900 2900 2900 34 +0.00(+0.00%)
May 15, 2002 2800 2900 2800 2900 114 +110.00(+3.94%)
May 14, 2002 2790 2790 2790 2790 0 +0.00(+0.00%)
May 13, 2002 2780 2820 2780 2790 44 +15.00(+0.54%)
May 10, 2002 2775 2775 2775 2775 0 +0.00(+0.00%)
May 09, 2002 2775 2775 2775 2775 13 -25.00(-0.89%)
May 08, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 07, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 06, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 03, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 02, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 01, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 30, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 29, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 26, 2002 2800 2800 2800 2800 1 +25.00(+0.90%)
Apr 25, 2002 2775 2775 2775 2775 4 +0.00(+0.00%)
Apr 24, 2002 2750 2775 2750 2775 4 +25.00(+0.91%)
Apr 23, 2002 2750 2750 2750 2750 17 +0.00(+0.00%)
Apr 22, 2002 2740 2750 2740 2750 20 +0.00(+0.00%)
Apr 19, 2002 2740 2750 2740 2750 20 -50.00(-1.79%)
Apr 18, 2002 2800 2800 2800 2800 3 +0.00(+0.00%)
Apr 17, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 16, 2002 2800 2800 2800 2800 1 -25.00(-0.88%)
Apr 15, 2002 2825 2825 2825 2825 0 +0.00(+0.00%)
Apr 12, 2002 2805 2825 2750 2825 113 +150.00(+5.61%)
Apr 11, 2002 2815 2815 2675 2675 7 -105.00(-3.78%)
Apr 10, 2002 2780 2780 2780 2780 0 +0.00(+0.00%)
Apr 09, 2002 2780 2780 2780 2780 0 +0.00(+0.00%)
Apr 08, 2002 2725 2780 2725 2780 17 +55.00(+2.02%)
Apr 05, 2002 2700 2725 2700 2725 25 +85.00(+3.22%)
Apr 04, 2002 2675 2675 2640 2640 15 -35.00(-1.31%)
Apr 03, 2002 2635 2675 2635 2675 10 +40.00(+1.52%)
Apr 02, 2002 2635 2635 2635 2635 1 +0.00(+0.00%)
Apr 01, 2002 2660 2635 2635 2635 1 -25.00(-0.94%)
Mar 29, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 28, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 27, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 26, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 25, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 22, 2002 2630 2660 2630 2660 15 +55.00(+2.11%)
Mar 21, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 20, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 19, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 18, 2002 2605 2605 2605 2605 7 +5.00(+0.19%)
Mar 15, 2002 2600 2600 2600 2600 2 -25.00(-0.95%)
Mar 14, 2002 2625 2625 2625 2625 10 +40.00(+1.55%)
Mar 13, 2002 2625 2625 2585 2585 12 +2.00(+0.08%)
Mar 12, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 11, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 08, 2002 2595 2595 2583 2583 5 -17.00(-0.65%)
Mar 07, 2002 2600 2600 2600 2600 0 +0.00(+0.00%)
Mar 06, 2002 2635 2635 2600 2600 40 +25.00(+0.97%)
Mar 05, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Mar 04, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.