Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2019		9150	9150	9150	0	+250.00(+2.81%)
Feb 06, 2019		8900	8900	8900	0	+0.00(+0.00%)
Jan 29, 2019		8900	8900	8900	0	+150.00(+1.71%)
Jan 23, 2019		8750	8750	8750	0	+200.00(+2.34%)
Jan 22, 2019	8550	8550	8550	8550	1	+200.00(+2.40%)
Jan 15, 2019		8350	8350	8350	0	-175.00(-2.05%)
Jan 11, 2019		8525	8525	8525	0	+0.00(+0.00%)
Jan 10, 2019	8525	8525	8525	8525	3	-75.00(-0.87%)
Jan 09, 2019	8600	8600	8600	8600	2	+100.00(+1.18%)
Jan 07, 2019		8500	8500	8500	0	+0.00(+0.00%)
Jan 03, 2019		8500	8500	8500	0	+0.00(+0.00%)
Jan 02, 2019	8500	8500	8500	8500	1	-150.00(-1.73%)
Dec 27, 2018		8650	8650	8650	0	+20.00(+0.23%)
Dec 19, 2018		8630	8630	8630	0	+30.00(+0.35%)
Dec 17, 2018		8600	8600	8600	0	+100.00(+1.18%)
Dec 14, 2018	8500	8500	8500	8500	100	-125.00(-1.45%)
Dec 13, 2018	8625	8625	8625	8625	1	+0.00(+0.00%)
Dec 11, 2018		8625	8625	8625	0	+25.00(+0.29%)
Dec 07, 2018		8600	8600	8600	0	+0.00(+0.00%)
Dec 06, 2018	8500	8600	8500	8600	53	+100.00(+1.18%)
Dec 04, 2018	8500	8550	8500	8500	100	+0.00(+0.00%)
Dec 03, 2018	8500	8500	8500	8500	34	+0.00(+0.00%)
Nov 30, 2018	8500	8502	8500	8500	100	+0.00(+0.00%)
Nov 29, 2018	8500	8500	8500	8500	63	+185.00(+2.22%)
Nov 19, 2018		8315	8315	8315	0	-185.00(-2.18%)
Nov 15, 2018		8500	8500	8500	0	+0.00(+0.00%)
Nov 08, 2018		8500	8500	8500	0	+0.00(+0.00%)
Nov 02, 2018		8500	8500	8500	0	+75.00(+0.89%)
Oct 31, 2018		8425	8425	8425	0	+120.00(+1.44%)
Oct 30, 2018	8305	8305	8305	8305	3	+0.00(+0.00%)
Oct 29, 2018	8305	8305	8305	8305	3	+5.00(+0.06%)
Oct 25, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 23, 2018		8300	8300	8300	0	+100.00(+1.22%)
Oct 18, 2018		8200	8200	8200	0	-100.00(-1.20%)
Oct 17, 2018	8300	8300	8300	8300	1	+0.00(+0.00%)
Oct 16, 2018	8250	8300	8200	8300	31	+100.00(+1.22%)
Oct 11, 2018		8200	8200	8200	0	-150.00(-1.80%)
Oct 10, 2018	8350	8350	8350	8350	2	+50.00(+0.60%)
Oct 08, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 03, 2018		8300	8300	8300	0	+0.00(+0.00%)
Oct 02, 2018	8300	8300	8300	8300	1	+140.00(+1.72%)
Sep 27, 2018		8160	8160	8160	0	-140.00(-1.69%)
Sep 26, 2018	8300	8300	8300	8300	1	+180.00(+2.22%)
Sep 25, 2018	8450	8450	8120	8120	9	-330.00(-3.91%)
Sep 21, 2018		8450	8450	8450	0	+200.00(+2.42%)
Sep 18, 2018		8250	8250	8250	0	-300.00(-3.51%)
Sep 12, 2018		8550	8550	8550	0	+50.00(+0.59%)
Sep 10, 2018		8500	8500	8500	0	+15.00(+0.18%)
Sep 05, 2018		8485	8485	8485	0	+45.00(+0.53%)
Aug 31, 2018		8440	8440	8440	0	+40.00(+0.48%)
Aug 30, 2018	8400	8400	8400	8400	7	-50.00(-0.59%)
Aug 23, 2018		8450	8450	8450	0	+185.00(+2.24%)
Aug 22, 2018	8300	8300	8265	8265	2	-35.00(-0.42%)
Aug 17, 2018		8300	8300	8300	0	-50.00(-0.60%)
Aug 15, 2018		8350	8350	8350	0	+50.00(+0.60%)
Aug 09, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 08, 2018	8300	8300	8300	8300	8	+0.00(+0.00%)
Aug 06, 2018		8300	8300	8300	0	+0.00(+0.00%)
Aug 02, 2018		8300	8300	8300	0	+45.00(+0.55%)
Jul 31, 2018		8255	8255	8255	0	-70.00(-0.84%)
Jul 30, 2018	8325	8325	8325	8325	1	+0.00(+0.00%)
Jul 27, 2018	8210	8325	8100	8325	100	+25.00(+0.30%)
Jul 26, 2018	8300	8300	8300	8300	10	-100.00(-1.19%)
Jul 25, 2018	8210	8400	8210	8400	5	+238.00(+2.92%)
Jul 20, 2018		8162	8162	8162	0	-88.00(-1.07%)
Jul 18, 2018		8250	8250	8250	0	+90.00(+1.10%)
Jul 17, 2018	8200	8200	8160	8160	15	-40.00(-0.49%)
Jul 16, 2018	8199	8200	8199	8200	31	+0.00(+0.00%)
Jul 11, 2018		8200	8200	8200	0	+40.00(+0.49%)
Jul 10, 2018	8160	8160	8160	8160	1	-90.00(-1.09%)
Jul 09, 2018	8250	8250	8250	8250	1	-100.00(-1.20%)
Jul 06, 2018	8350	8350	8350	8350	1	+100.00(+1.21%)
Jun 25, 2018		8250	8250	8250	0	+0.00(+0.00%)
Jun 21, 2018		8250	8250	8250	0	+50.00(+0.61%)
Jun 19, 2018		8200	8200	8200	0	+0.00(+0.00%)
Jun 18, 2018	8200	8200	8200	8200	4	+72.00(+0.89%)
Jun 14, 2018		8128	8128	8128	0	+3.00(+0.04%)
Jun 12, 2018		8125	8125	8125	0	+0.00(+0.00%)
Jun 11, 2018	8125	8125	8125	8125	7	+10.00(+0.12%)
Jun 07, 2018		8115	8115	8115	0	-85.00(-1.04%)
Jun 06, 2018	8130	8200	8130	8200	3	-250.00(-2.96%)
May 31, 2018		8450	8450	8450	0	+320.00(+3.94%)
May 29, 2018		8130	8130	8130	0	-45.00(-0.55%)
May 25, 2018		8175	8175	8175	0	-25.00(-0.30%)
May 24, 2018	8200	8200	8200	8200	8	+87.00(+1.07%)
May 23, 2018	8200	8200	8113	8113	13	-287.00(-3.42%)
May 22, 2018	8400	8400	8400	8400	1	+0.00(+0.00%)
May 21, 2018	8400	8400	8400	8400	1	+175.00(+2.13%)
May 18, 2018	8225	8225	8225	8225	1	+25.00(+0.30%)
May 14, 2018		8200	8200	8200	0	+0.00(+0.00%)
May 10, 2018		8200	8200	8200	0	-10.00(-0.12%)
May 09, 2018	8210	8210	8210	8210	1	-15.00(-0.18%)
May 04, 2018		8225	8225	8225	0	-75.00(-0.90%)
May 03, 2018	8300	8300	8300	8300	25	-100.00(-1.19%)
Apr 30, 2018		8400	8400	8400	0	+150.00(+1.82%)
Apr 27, 2018	8290	8300	8250	8250	17	+50.00(+0.61%)
Apr 24, 2018		8200	8200	8200	0	+50.00(+0.61%)
Apr 23, 2018	8150	8150	8150	8150	1	+50.00(+0.62%)
Apr 20, 2018	8025	8100	8025	8100	7	+98.00(+1.22%)
Apr 19, 2018	8060	8060	8002	8002	2	-198.00(-2.41%)
Apr 18, 2018	8100	8200	8060	8200	11	+140.00(+1.74%)
Apr 17, 2018	8150	8150	8060	8060	2	-140.00(-1.71%)
Apr 16, 2018	8200	8200	8200	8200	1	-100.00(-1.20%)
Apr 13, 2018	8300	8300	8300	8300	1	+100.00(+1.22%)
Apr 12, 2018	8300	8300	8150	8200	7	+25.00(+0.31%)
Apr 06, 2018		8175	8175	8175	0	-125.00(-1.51%)
Apr 04, 2018		8300	8300	8300	0	+100.00(+1.22%)
Apr 02, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 29, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 28, 2018	8200	8200	8200	8200	1	+0.00(+0.00%)
Mar 26, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 22, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 20, 2018		8200	8200	8200	0	+10.00(+0.12%)
Mar 16, 2018		8190	8190	8190	0	+35.00(+0.43%)
Mar 15, 2018	8155	8155	8155	8155	2	-95.00(-1.15%)
Mar 14, 2018	8250	8250	8250	8250	117	+50.00(+0.61%)
Mar 06, 2018		8200	8200	8200	0	+0.00(+0.00%)
Mar 05, 2018	8200	8200	8200	8200	12	+100.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.