Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.83
+0.76 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.64
12.84
12.21
12.25
583,446
-0.36(-2.84%)
Feb 27, 2023
12.40
12.69
12.40
12.61
390,086
+0.24(+1.93%)
Feb 24, 2023
12.26
12.40
11.99
12.37
294,456
-0.08(-0.66%)
Feb 23, 2023
12.29
12.67
12.25
12.45
595,343
+0.28(+2.27%)
Feb 22, 2023
12.28
12.32
11.88
12.17
1,242,385
+0.07(+0.61%)
Feb 21, 2023
12.23
12.51
12.04
12.10
860,133
-0.13(-1.05%)
Feb 17, 2023
12.61
12.79
12.16
12.23
1,046,915
-0.60(-4.66%)
Feb 16, 2023
12.77
13.06
12.51
12.83
982,807
+0.11(+0.87%)
Feb 15, 2023
12.85
12.95
12.37
12.72
1,077,841
-0.08(-0.65%)
Feb 14, 2023
12.50
13.04
12.47
12.80
1,521,374
+0.34(+2.73%)
Feb 13, 2023
11.77
12.49
11.68
12.46
1,191,045
+0.73(+6.19%)
Feb 10, 2023
11.57
11.80
11.46
11.73
397,124
+0.06(+0.47%)
Feb 09, 2023
11.89
12.08
11.51
11.68
760,884
-0.25(-2.08%)
Feb 08, 2023
11.78
11.96
11.35
11.93
410,790
+0.17(+1.49%)
Feb 07, 2023
11.72
11.99
11.56
11.75
784,277
+0.06(+0.47%)
Feb 06, 2023
11.48
11.71
11.20
11.70
756,888
+0.36(+3.16%)
Feb 03, 2023
12.00
12.11
11.31
11.34
1,138,946
-0.74(-6.09%)
Feb 02, 2023
12.26
12.49
12.02
12.07
598,704
-0.04(-0.30%)
Feb 01, 2023
12.39
12.43
11.86
12.11
835,236
-0.21(-1.72%)
Jan 31, 2023
11.61
12.45
11.61
12.32
723,792
+0.71(+6.10%)
Jan 30, 2023
11.95
12.33
11.60
11.61
1,278,892
-0.56(-4.61%)
Jan 27, 2023
12.59
12.76
12.16
12.17
451,797
-0.54(-4.22%)
Jan 26, 2023
12.98
13.02
12.62
12.71
627,236
-0.14(-1.07%)
Jan 25, 2023
12.01
12.92
11.94
12.85
1,015,067
+0.48(+3.84%)
Jan 24, 2023
12.46
12.62
12.18
12.37
874,534
-0.05(-0.37%)
Jan 23, 2023
12.66
12.84
12.24
12.42
1,275,030
-0.16(-1.24%)
Jan 20, 2023
11.84
12.74
11.49
12.57
1,672,018
+0.79(+6.67%)
Jan 19, 2023
11.16
11.86
10.79
11.79
1,853,423
+0.45(+3.95%)
Jan 18, 2023
12.93
13.03
11.27
11.34
2,938,774
-1.24(-9.88%)
Jan 17, 2023
11.86
12.67
11.71
12.58
1,588,911
+0.66(+5.52%)
Jan 13, 2023
11.65
12.21
11.44
11.92
1,197,823
+0.17(+1.48%)
Jan 12, 2023
11.29
11.81
10.88
11.75
1,333,791
+0.42(+3.71%)
Jan 11, 2023
10.64
11.38
10.63
11.33
1,517,263
+0.74(+7.00%)
Jan 10, 2023
10.55
10.61
10.15
10.59
827,141
+0.16(+1.58%)
Jan 09, 2023
10.22
10.48
10.02
10.42
1,029,329
+0.27(+2.70%)
Jan 06, 2023
9.692
10.38
9.692
10.15
1,716,410
+0.49(+5.11%)
Jan 05, 2023
8.961
9.738
8.897
9.656
1,071,885
+0.61(+6.77%)
Jan 04, 2023
8.751
9.071
8.659
9.043
678,834
+0.31(+3.56%)
Jan 03, 2023
8.869
9.116
8.668
8.732
706,035
-0.16(-1.85%)
Dec 30, 2022
8.769
9.043
8.714
8.897
486,147
+0.11(+1.25%)
Dec 29, 2022
8.869
9.052
8.613
8.787
769,767
-0.02(-0.21%)
Dec 28, 2022
8.504
8.915
8.403
8.805
928,890
+0.25(+2.88%)
Dec 27, 2022
8.467
8.586
8.330
8.559
464,610
+0.07(+0.86%)
Dec 23, 2022
8.202
8.495
8.047
8.485
685,658
+0.30(+3.69%)
Dec 22, 2022
8.147
8.211
7.937
8.184
450,266
+0.04(+0.45%)
Dec 21, 2022
7.681
8.229
7.681
8.147
1,190,280
+0.31(+3.97%)
Dec 20, 2022
7.352
7.987
7.260
7.836
939,138
+0.56(+7.66%)
Dec 19, 2022
6.849
7.306
6.785
7.278
398,731
+0.26(+3.65%)
Dec 16, 2022
7.013
7.132
6.958
7.022
448,800
-0.01(-0.13%)
Dec 15, 2022
6.968
7.050
6.876
7.032
376,817
+0.02(+0.26%)
Dec 14, 2022
6.904
7.050
6.830
7.013
559,438
+0.05(+0.66%)
Dec 13, 2022
7.260
7.260
6.940
6.968
571,509
-0.13(-1.80%)
Dec 12, 2022
6.885
7.114
6.858
7.096
567,168
+0.29(+4.30%)
Dec 09, 2022
6.904
6.913
6.698
6.803
383,584
-0.06(-0.93%)
Dec 08, 2022
7.333
7.416
6.840
6.867
499,175
-0.40(-5.53%)
Dec 07, 2022
6.949
7.288
6.867
7.269
570,998
+0.29(+4.19%)
Dec 06, 2022
7.059
7.059
6.794
6.977
458,204
-0.01(-0.13%)
Dec 05, 2022
7.470
7.470
6.986
6.986
505,470
-0.53(-7.06%)
Dec 02, 2022
7.361
7.598
7.361
7.516
809,396
+0.08(+1.11%)
Dec 01, 2022
7.443
7.483
7.242
7.434
507,300
+0.03(+0.37%)
Nov 30, 2022
7.333
7.406
7.114
7.406
429,677
+0.16(+2.27%)
Nov 29, 2022
7.260
7.352
7.132
7.242
439,690
+0.06(+0.89%)
Nov 28, 2022
7.086
7.224
6.958
7.178
418,162
+0.09(+1.29%)
Nov 25, 2022
6.968
7.114
6.913
7.086
345,717
+0.19(+2.79%)
Nov 23, 2022
6.648
6.922
6.401
6.894
358,045
+0.19(+2.86%)
Nov 22, 2022
6.739
6.757
6.602
6.702
321,351
+0.05(+0.69%)
Nov 21, 2022
6.730
6.730
6.419
6.657
310,132
-0.01(-0.14%)
Nov 18, 2022
6.510
6.684
6.510
6.666
295,161
+0.07(+1.11%)
Nov 17, 2022
6.684
6.712
6.520
6.593
550,160
-0.17(-2.57%)
Nov 16, 2022
6.840
6.904
6.684
6.766
482,240
-0.13(-1.86%)
Nov 15, 2022
7.169
7.169
6.867
6.894
558,726
-0.13(-1.82%)
Nov 14, 2022
6.995
7.071
6.931
7.022
463,464
+0.01(+0.13%)
Nov 11, 2022
6.849
7.068
6.840
7.013
318,608
+0.24(+3.51%)
Nov 10, 2022
6.904
6.988
6.717
6.776
511,913
-0.01(-0.13%)
Nov 09, 2022
7.059
7.123
6.739
6.785
662,957
-0.27(-3.89%)
Nov 08, 2022
7.160
7.263
6.858
7.059
756,494
-0.05(-0.64%)
Nov 07, 2022
7.342
7.388
7.086
7.105
477,318
-0.20(-2.75%)
Nov 04, 2022
7.324
7.416
7.150
7.306
275,308
+0.12(+1.65%)
Nov 03, 2022
6.885
7.347
6.848
7.187
431,181
+0.02(+0.26%)
Nov 02, 2022
7.516
7.516
7.169
7.169
508,448
-0.32(-4.27%)
Nov 01, 2022
7.178
7.507
7.077
7.489
515,059
+0.39(+5.54%)
Oct 31, 2022
6.913
7.150
6.904
7.096
570,241
+0.14(+1.97%)
Oct 28, 2022
7.150
7.184
6.904
6.958
359,379
-0.22(-3.06%)
Oct 27, 2022
7.150
7.288
6.940
7.178
314,593
+0.07(+1.03%)
Oct 26, 2022
7.214
7.361
7.050
7.105
577,492
-0.10(-1.40%)
Oct 25, 2022
7.096
7.242
7.032
7.205
497,442
+0.12(+1.68%)
Oct 24, 2022
7.205
7.214
6.888
7.086
449,499
-0.08(-1.15%)
Oct 21, 2022
6.958
7.178
6.931
7.169
648,229
+0.18(+2.62%)
Oct 20, 2022
6.840
7.059
6.830
6.986
319,448
+0.16(+2.28%)
Oct 19, 2022
6.785
6.904
6.730
6.830
380,400
+0.02(+0.27%)
Oct 18, 2022
6.904
7.022
6.693
6.812
266,280
+0.00(+0.00%)
Oct 17, 2022
6.657
6.904
6.629
6.812
335,316
+0.27(+4.05%)
Oct 14, 2022
6.830
6.830
6.492
6.547
468,909
-0.17(-2.59%)
Oct 13, 2022
6.584
6.849
6.547
6.721
483,602
+0.08(+1.24%)
Oct 12, 2022
6.821
6.858
6.629
6.638
451,454
-0.20(-2.94%)
Oct 11, 2022
6.958
7.050
6.830
6.840
394,911
-0.13(-1.84%)
Oct 10, 2022
7.013
7.150
6.958
6.968
250,240
-0.07(-1.04%)
Oct 07, 2022
7.032
7.141
6.940
7.041
323,763
-0.06(-0.90%)
Oct 06, 2022
7.187
7.360
7.096
7.105
350,200
-0.16(-2.14%)
Oct 05, 2022
7.288
7.393
7.150
7.260
411,614
-0.12(-1.61%)
Oct 04, 2022
7.347
7.580
7.347
7.379
602,951
+0.04(+0.50%)
Oct 03, 2022
6.986
7.361
6.913
7.342
658,467
+0.52(+7.64%)
Sep 30, 2022
6.812
7.004
6.808
6.821
612,763
+0.03(+0.40%)
Sep 29, 2022
6.803
6.853
6.568
6.794
565,448
-0.08(-1.18%)
Sep 28, 2022
6.857
6.966
6.686
6.876
672,617
+0.09(+1.33%)
Sep 27, 2022
7.165
7.318
6.758
6.785
1,714,094
-0.33(-4.57%)
Sep 26, 2022
7.616
7.616
7.074
7.110
733,197
-0.44(-5.86%)
Sep 23, 2022
7.779
7.779
7.454
7.553
476,679
-0.35(-4.46%)
Sep 22, 2022
7.987
8.023
7.824
7.906
266,636
-0.08(-1.02%)
Sep 21, 2022
8.312
8.312
7.887
7.987
485,504
-0.25(-3.07%)
Sep 20, 2022
8.312
8.357
8.131
8.240
297,077
-0.14(-1.72%)
Sep 19, 2022
7.897
8.393
7.860
8.384
389,891
+0.40(+4.98%)
Sep 16, 2022
7.878
8.079
7.824
7.987
413,413
-0.03(-0.34%)
Sep 15, 2022
8.375
8.439
7.960
8.014
656,705
-0.33(-3.90%)
Sep 14, 2022
8.131
8.384
8.122
8.339
493,953
+0.20(+2.44%)
Sep 13, 2022
8.357
8.692
8.104
8.140
890,506
-0.33(-3.84%)
Sep 12, 2022
8.674
8.809
8.357
8.466
1,370,441
-0.14(-1.58%)
Sep 09, 2022
8.149
8.642
8.014
8.601
1,401,418
+0.54(+6.73%)
Sep 08, 2022
8.168
8.357
7.806
8.059
976,094
-0.10(-1.22%)
Sep 07, 2022
7.833
8.267
7.752
8.159
1,280,339
+0.32(+4.03%)
Sep 06, 2022
7.725
8.014
7.689
7.842
798,143
+0.13(+1.64%)
Sep 02, 2022
7.598
7.851
7.400
7.716
777,537
+0.23(+3.02%)
Sep 01, 2022
7.318
7.517
7.156
7.490
495,871
+0.16(+2.22%)
Aug 31, 2022
7.625
7.779
7.323
7.327
685,578
-0.34(-4.48%)
Aug 30, 2022
7.824
7.933
7.653
7.671
775,313
-0.17(-2.19%)
Aug 29, 2022
7.761
8.159
7.761
7.842
1,273,441
-0.05(-0.69%)
Aug 26, 2022
7.878
8.113
7.770
7.897
1,044,069
+0.02(+0.23%)
Aug 25, 2022
7.743
7.906
7.475
7.878
753,894
+0.15(+1.99%)
Aug 24, 2022
7.589
7.761
7.336
7.725
1,059,715
+0.08(+1.06%)
Aug 23, 2022
7.300
7.653
7.273
7.644
567,909
+0.34(+4.70%)
Aug 22, 2022
6.975
7.336
6.876
7.300
857,637
+0.23(+3.32%)
Aug 19, 2022
7.327
7.327
7.029
7.065
694,863
-0.31(-4.17%)
Aug 18, 2022
7.336
7.436
7.246
7.372
613,125
+0.05(+0.62%)
Aug 17, 2022
7.372
7.517
7.282
7.327
442,132
-0.10(-1.34%)
Aug 16, 2022
7.499
7.499
7.318
7.427
493,053
-0.08(-1.08%)
Aug 15, 2022
7.228
7.508
7.147
7.508
514,037
+0.22(+2.97%)
Aug 12, 2022
7.120
7.300
7.052
7.291
453,195
+0.20(+2.80%)
Aug 11, 2022
6.975
7.183
6.957
7.092
596,496
+0.18(+2.61%)
Aug 10, 2022
7.210
7.228
6.894
6.912
396,568
-0.13(-1.80%)
Aug 09, 2022
7.246
7.344
6.966
7.038
433,610
-0.25(-3.47%)
Aug 08, 2022
7.174
7.327
7.084
7.291
677,770
+0.23(+3.33%)
Aug 05, 2022
6.848
7.083
6.704
7.056
820,859
+0.15(+2.23%)
Aug 04, 2022
7.174
7.336
6.835
6.903
1,205,536
-0.16(-2.30%)
Aug 03, 2022
7.092
7.201
7.002
7.065
748,067
-0.01(-0.13%)
Aug 02, 2022
6.894
7.147
6.892
7.074
828,664
+0.05(+0.64%)
Aug 01, 2022
7.020
7.363
6.857
7.029
1,167,571
-0.02(-0.26%)
Jul 29, 2022
6.677
7.201
6.677
7.047
1,881,593
+0.37(+5.55%)
Jul 28, 2022
6.225
6.749
6.180
6.677
2,314,168
+0.51(+8.36%)
Jul 27, 2022
5.945
6.198
5.656
6.162
951,799
+0.30(+5.08%)
Jul 26, 2022
5.791
5.977
5.746
5.864
581,693
+0.03(+0.46%)
Jul 25, 2022
5.602
5.931
5.566
5.837
859,111
+0.27(+4.87%)
Jul 22, 2022
5.412
5.575
5.285
5.566
1,335,388
+0.21(+3.88%)
Jul 21, 2022
5.421
5.430
5.195
5.358
830,128
-0.05(-1.00%)
Jul 20, 2022
5.638
5.728
5.412
5.412
1,089,567
-0.31(-5.37%)
Jul 19, 2022
5.855
5.900
5.710
5.719
874,797
-0.07(-1.25%)
Jul 18, 2022
5.746
5.909
5.692
5.791
681,933
+0.11(+1.91%)
Jul 15, 2022
5.575
5.697
5.457
5.683
552,352
+0.14(+2.44%)
Jul 14, 2022
5.593
5.692
5.439
5.547
1,254,320
-0.16(-2.85%)
Jul 13, 2022
5.791
5.918
5.629
5.710
712,800
-0.15(-2.62%)
Jul 12, 2022
5.873
5.882
5.556
5.864
967,596
-0.06(-1.07%)
Jul 11, 2022
5.990
6.056
5.814
5.927
583,093
-0.11(-1.80%)
Jul 08, 2022
5.999
6.234
5.990
6.035
662,971
-0.01(-0.15%)
Jul 07, 2022
6.306
6.306
5.999
6.044
797,945
+0.00(+0.00%)
Jul 06, 2022
6.171
6.207
5.972
6.044
419,130
-0.14(-2.19%)
Jul 05, 2022
6.044
6.189
5.864
6.180
992,518
-0.29(-4.47%)
Jul 01, 2022
6.333
6.478
6.117
6.469
411,038
+0.23(+3.62%)
Jun 30, 2022
6.397
6.532
6.198
6.243
638,090
-0.23(-3.63%)
Jun 29, 2022
6.460
6.514
6.315
6.478
593,791
+0.06(+0.99%)
Jun 28, 2022
6.469
6.573
6.333
6.415
560,657
-0.04(-0.56%)
Jun 27, 2022
6.496
6.731
6.270
6.451
1,012,707
-0.01(-0.14%)
Jun 24, 2022
6.659
6.757
6.460
6.460
726,683
-0.14(-2.05%)
Jun 23, 2022
6.731
6.794
6.501
6.595
714,524
-0.14(-2.01%)
Jun 22, 2022
6.568
6.867
6.532
6.731
832,147
+0.06(+0.95%)
Jun 21, 2022
6.785
6.812
6.595
6.668
576,831
-0.06(-0.94%)
Jun 17, 2022
6.677
6.943
6.606
6.731
983,988
+0.08(+1.22%)
Jun 16, 2022
6.650
6.848
6.568
6.650
752,045
-0.14(-2.00%)
Jun 15, 2022
6.686
6.885
6.677
6.785
749,988
+0.19(+2.88%)
Jun 14, 2022
6.623
6.839
6.501
6.595
1,057,315
+0.07(+1.11%)
Jun 13, 2022
6.894
6.948
6.505
6.523
1,204,280
-0.56(-7.91%)
Jun 10, 2022
7.002
7.183
6.894
7.083
1,483,913
-0.06(-0.89%)
Jun 09, 2022
7.779
7.806
7.147
7.147
1,120,745
-0.63(-8.13%)
Jun 08, 2022
7.978
7.982
7.770
7.779
796,238
-0.23(-2.82%)
Jun 07, 2022
7.996
8.085
7.906
8.005
412,628
-0.05(-0.67%)
Jun 06, 2022
8.339
8.339
7.960
8.059
434,763
-0.17(-2.09%)
Jun 03, 2022
8.231
8.412
8.140
8.231
483,871
-0.07(-0.87%)
Jun 02, 2022
8.122
8.375
8.022
8.303
442,604
+0.17(+2.11%)
Jun 01, 2022
8.529
8.529
8.131
8.131
438,176
-0.19(-2.28%)
May 31, 2022
8.484
8.502
8.301
8.321
459,935
-0.15(-1.81%)
May 27, 2022
8.466
8.655
8.448
8.475
315,222
-0.01(-0.11%)
May 26, 2022
8.538
8.601
8.417
8.484
458,373
+0.02(+0.21%)
May 25, 2022
8.321
8.506
8.321
8.466
269,275
+0.02(+0.21%)
May 24, 2022
8.312
8.520
8.249
8.448
348,310
+0.00(+0.00%)
May 23, 2022
8.339
8.529
8.168
8.448
501,342
+0.25(+3.09%)
May 20, 2022
8.439
8.574
8.073
8.195
694,216
-0.17(-2.05%)
May 19, 2022
8.412
8.646
8.312
8.366
456,560
+0.01(+0.11%)
May 18, 2022
8.547
8.628
8.308
8.357
480,160
-0.22(-2.53%)
May 17, 2022
8.448
8.764
8.448
8.574
628,298
+0.19(+2.26%)
May 16, 2022
8.140
8.574
8.059
8.384
1,017,288
+0.19(+2.32%)
May 13, 2022
7.960
8.312
7.960
8.195
789,777
+0.27(+3.36%)
May 12, 2022
7.788
8.015
7.605
7.928
446,135
+0.01(+0.11%)
May 11, 2022
7.719
7.980
7.588
7.919
686,361
+0.18(+2.37%)
May 10, 2022
7.719
7.841
7.535
7.736
444,414
+0.16(+2.07%)
May 09, 2022
7.710
7.884
7.448
7.579
615,843
-0.21(-2.69%)
May 06, 2022
7.727
7.946
7.631
7.788
536,348
+0.00(+0.00%)
May 05, 2022
7.989
7.989
7.579
7.788
705,916
-0.32(-3.98%)
May 04, 2022
7.937
8.138
7.858
8.111
364,602
+0.11(+1.42%)
May 03, 2022
7.605
8.050
7.605
7.998
392,062
+0.32(+4.21%)
May 02, 2022
7.867
7.928
7.492
7.675
873,671
-0.26(-3.30%)
Apr 29, 2022
8.094
8.257
7.884
7.937
537,666
-0.17(-2.05%)
Apr 28, 2022
8.042
8.155
7.841
8.103
269,085
+0.12(+1.53%)
Apr 27, 2022
7.753
8.068
7.640
7.980
802,050
+0.24(+3.04%)
Apr 26, 2022
8.085
8.094
7.736
7.745
808,914
-0.38(-4.62%)
Apr 25, 2022
8.077
8.129
7.856
8.120
945,847
+0.03(+0.43%)
Apr 22, 2022
8.260
8.426
8.033
8.085
551,431
-0.22(-2.63%)
Apr 21, 2022
8.819
8.923
8.269
8.304
770,747
-0.46(-5.28%)
Apr 20, 2022
8.897
9.102
8.749
8.766
288,483
-0.07(-0.79%)
Apr 19, 2022
8.749
8.950
8.749
8.836
335,008
-0.01(-0.10%)
Apr 18, 2022
8.740
9.020
8.696
8.845
323,134
+0.11(+1.30%)
Apr 14, 2022
8.635
8.854
8.531
8.731
403,574
+0.03(+0.30%)
Apr 13, 2022
8.627
8.819
8.548
8.705
393,188
+0.03(+0.40%)
Apr 12, 2022
8.810
8.854
8.587
8.670
509,296
-0.04(-0.50%)
Apr 11, 2022
8.985
8.985
8.714
8.714
581,952
-0.28(-3.11%)
Apr 08, 2022
9.002
9.142
8.963
8.993
338,350
-0.01(-0.10%)
Apr 07, 2022
9.150
9.185
8.902
9.002
749,834
-0.17(-1.90%)
Apr 06, 2022
9.124
9.290
8.967
9.177
847,485
-0.10(-1.04%)
Apr 05, 2022
9.648
9.753
9.247
9.273
497,060
-0.34(-3.54%)
Apr 04, 2022
9.674
9.849
9.570
9.613
462,156
-0.08(-0.81%)
Apr 01, 2022
9.430
9.814
9.430
9.692
620,987
+0.26(+2.78%)
Mar 31, 2022
9.456
9.735
9.404
9.430
426,133
-0.03(-0.28%)
Mar 30, 2022
9.308
9.482
9.247
9.456
583,504
+0.12(+1.31%)
Mar 29, 2022
9.325
9.517
9.264
9.334
510,570
+0.00(+0.00%)
Mar 28, 2022
9.255
9.535
9.063
9.334
578,055
-0.01(-0.09%)
Mar 25, 2022
9.587
9.744
9.177
9.343
998,773
-0.13(-1.38%)
Mar 24, 2022
8.993
9.587
8.967
9.474
855,230
+0.51(+5.65%)
Mar 23, 2022
9.063
9.255
8.967
8.967
792,890
-0.13(-1.44%)
Mar 22, 2022
8.980
9.334
8.980
9.098
625,534
-0.02(-0.19%)
Mar 21, 2022
9.081
9.412
8.993
9.116
638,084
+0.16(+1.75%)
Mar 18, 2022
8.950
9.212
8.830
8.958
726,684
-0.17(-1.91%)
Mar 17, 2022
8.897
9.137
8.791
9.133
603,299
+0.27(+3.05%)
Mar 16, 2022
8.696
8.871
8.435
8.862
1,001,909
+0.19(+2.22%)
Mar 15, 2022
8.618
8.758
8.493
8.670
430,503
+0.01(+0.10%)
Mar 14, 2022
9.011
9.028
8.635
8.662
559,065
-0.19(-2.17%)
Mar 11, 2022
9.168
9.308
8.854
8.854
653,463
-0.14(-1.55%)
Mar 10, 2022
8.557
9.089
8.531
8.993
776,980
+0.31(+3.52%)
Mar 09, 2022
8.295
8.731
8.295
8.688
628,019
+0.50(+6.08%)
Mar 08, 2022
7.963
8.417
7.946
8.190
545,488
+0.24(+2.96%)
Mar 07, 2022
8.330
8.386
7.911
7.954
839,952
-0.42(-5.01%)
Mar 04, 2022
8.557
8.600
8.321
8.373
862,301
-0.35(-4.00%)
Mar 03, 2022
8.705
8.941
8.461
8.723
888,747
+0.09(+1.01%)
Mar 02, 2022
8.469
8.775
8.469
8.635
832,223
+0.21(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.