Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
8.740
+0.040 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.650
5.145
4.550
4.920
609,700
+0.11(+2.29%)
Feb 27, 2020
4.940
5.020
4.740
4.810
359,185
-0.19(-3.80%)
Feb 26, 2020
5.190
5.230
4.950
5.000
255,590
-0.18(-3.47%)
Feb 25, 2020
5.370
5.490
5.170
5.180
296,945
-0.18(-3.36%)
Feb 24, 2020
5.360
5.500
5.180
5.360
219,684
-0.14(-2.55%)
Feb 21, 2020
5.430
5.600
5.290
5.500
470,400
+0.07(+1.29%)
Feb 20, 2020
5.200
5.480
5.120
5.430
372,924
+0.24(+4.62%)
Feb 19, 2020
4.980
5.340
4.980
5.190
843,888
+0.19(+3.70%)
Feb 18, 2020
5.150
5.214
4.950
5.005
312,654
-0.12(-2.25%)
Feb 14, 2020
5.320
5.350
5.020
5.120
307,500
-0.18(-3.40%)
Feb 13, 2020
5.180
5.340
5.120
5.300
393,992
+0.11(+2.12%)
Feb 12, 2020
5.250
5.250
5.130
5.190
292,642
-0.03(-0.57%)
Feb 11, 2020
5.300
5.430
5.210
5.220
288,794
-0.06(-1.14%)
Feb 10, 2020
5.130
5.320
5.030
5.280
179,683
+0.16(+3.13%)
Feb 07, 2020
5.350
5.350
5.090
5.120
659,900
-0.24(-4.39%)
Feb 06, 2020
5.430
5.480
5.310
5.355
253,779
-0.05(-0.93%)
Feb 05, 2020
5.420
5.550
5.300
5.405
405,359
+0.06(+1.03%)
Feb 04, 2020
5.380
5.490
5.210
5.350
856,158
+0.02(+0.47%)
Feb 03, 2020
5.480
5.500
5.270
5.325
424,258
-0.14(-2.56%)
Jan 31, 2020
5.720
5.760
5.400
5.465
361,500
-0.26(-4.54%)
Jan 30, 2020
5.730
5.750
5.650
5.725
198,646
-0.01(-0.09%)
Jan 29, 2020
5.760
5.790
5.640
5.730
176,449
-0.03(-0.52%)
Jan 28, 2020
5.650
5.780
5.560
5.760
239,583
+0.15(+2.67%)
Jan 27, 2020
5.530
5.670
5.490
5.610
169,304
+0.00(+0.00%)
Jan 24, 2020
5.700
5.800
5.500
5.610
212,900
-0.11(-1.92%)
Jan 23, 2020
5.510
5.750
5.450
5.720
283,579
+0.17(+3.06%)
Jan 22, 2020
5.800
5.830
5.530
5.550
581,635
-0.25(-4.31%)
Jan 21, 2020
5.660
5.860
5.610
5.800
414,391
+0.12(+2.11%)
Jan 17, 2020
5.940
5.970
5.670
5.680
472,400
-0.21(-3.57%)
Jan 16, 2020
6.170
6.210
5.840
5.890
571,656
-0.23(-3.76%)
Jan 15, 2020
6.060
6.510
6.025
6.120
729,372
+0.07(+1.16%)
Jan 14, 2020
6.140
6.200
5.930
6.050
418,305
-0.12(-1.94%)
Jan 13, 2020
5.730
6.200
5.670
6.170
490,032
+0.44(+7.68%)
Jan 10, 2020
5.890
5.900
5.630
5.730
307,000
-0.14(-2.39%)
Jan 09, 2020
5.980
6.020
5.850
5.870
276,612
-0.08(-1.34%)
Jan 08, 2020
5.900
6.020
5.730
5.950
656,530
+0.04(+0.76%)
Jan 07, 2020
5.860
6.030
5.860
5.905
475,670
+0.04(+0.77%)
Jan 06, 2020
5.570
6.030
5.480
5.860
727,186
+0.25(+4.46%)
Jan 03, 2020
5.410
5.640
5.370
5.610
565,000
+0.10(+1.81%)
Jan 02, 2020
4.790
5.550
4.790
5.510
1,436,305
+0.76(+16.00%)
Dec 31, 2019
4.690
4.805
4.670
4.750
379,100
+0.08(+1.71%)
Dec 30, 2019
4.660
4.760
4.600
4.670
260,724
+0.00(+0.00%)
Dec 27, 2019
4.530
4.700
4.440
4.670
340,700
+0.13(+2.86%)
Dec 26, 2019
4.500
4.610
4.470
4.540
195,937
+0.04(+0.89%)
Dec 24, 2019
4.420
4.530
4.350
4.500
157,800
+0.08(+1.81%)
Dec 23, 2019
4.710
4.730
4.390
4.420
268,521
-0.27(-5.76%)
Dec 20, 2019
4.580
4.770
4.520
4.690
517,300
+0.14(+3.08%)
Dec 19, 2019
4.480
4.640
4.390
4.550
580,678
+0.10(+2.25%)
Dec 18, 2019
4.210
4.550
4.190
4.450
593,646
+0.26(+6.21%)
Dec 17, 2019
4.200
4.260
4.140
4.190
194,844
+0.02(+0.48%)
Dec 16, 2019
4.240
4.310
4.150
4.170
331,249
-0.03(-0.71%)
Dec 13, 2019
4.170
4.270
4.120
4.200
243,600
+0.02(+0.48%)
Dec 12, 2019
4.260
4.370
4.160
4.180
356,549
-0.11(-2.56%)
Dec 11, 2019
4.330
4.400
4.240
4.290
297,475
-0.06(-1.38%)
Dec 10, 2019
4.370
4.570
4.310
4.350
351,574
-0.02(-0.46%)
Dec 09, 2019
4.250
4.420
4.220
4.370
391,130
+0.12(+2.82%)
Dec 06, 2019
4.210
4.350
4.210
4.250
255,100
+0.02(+0.47%)
Dec 05, 2019
4.180
4.290
4.170
4.230
294,999
+0.02(+0.48%)
Dec 04, 2019
4.330
4.410
4.200
4.210
422,067
-0.12(-2.77%)
Dec 03, 2019
4.300
4.410
4.260
4.330
207,342
-0.02(-0.46%)
Dec 02, 2019
4.500
4.630
4.270
4.350
513,443
-0.19(-4.19%)
Nov 29, 2019
4.540
4.680
4.500
4.540
210,200
-0.04(-0.87%)
Nov 27, 2019
4.410
4.610
4.310
4.580
623,200
+0.13(+2.92%)
Nov 26, 2019
4.250
4.500
4.250
4.450
547,572
+0.21(+4.95%)
Nov 25, 2019
4.470
4.540
4.150
4.240
846,982
-0.24(-5.36%)
Nov 22, 2019
4.440
4.560
4.420
4.480
372,900
-0.02(-0.44%)
Nov 21, 2019
4.550
4.600
4.480
4.500
582,934
-0.05(-1.10%)
Nov 20, 2019
4.410
4.620
4.400
4.550
692,869
+0.14(+3.17%)
Nov 19, 2019
4.520
4.540
4.310
4.410
677,889
-0.12(-2.65%)
Nov 18, 2019
4.200
4.570
4.150
4.530
625,021
+0.38(+9.16%)
Nov 15, 2019
4.300
4.398
4.120
4.150
721,300
-0.15(-3.49%)
Nov 14, 2019
4.500
4.550
4.280
4.300
945,279
-0.20(-4.44%)
Nov 13, 2019
4.710
4.730
4.400
4.500
1,018,718
-0.35(-7.22%)
Nov 12, 2019
5.840
5.880
4.550
4.850
7,988,002
+0.83(+20.65%)
Nov 11, 2019
4.300
4.300
3.900
4.020
530,433
-0.25(-5.85%)
Nov 08, 2019
3.900
4.300
3.720
4.270
1,583,200
+0.41(+10.62%)
Nov 07, 2019
4.470
4.470
3.810
3.860
1,819,467
-0.63(-14.03%)
Nov 06, 2019
4.880
4.880
4.130
4.490
2,149,364
-0.38(-7.80%)
Nov 05, 2019
4.980
5.400
4.820
4.870
2,679,192
-1.43(-22.70%)
Nov 04, 2019
6.150
6.360
6.030
6.300
661,872
+0.18(+2.94%)
Nov 01, 2019
6.000
6.180
5.990
6.120
271,400
+0.12(+2.00%)
Oct 31, 2019
6.170
6.200
5.840
6.000
407,879
-0.13(-2.12%)
Oct 30, 2019
6.030
6.210
5.970
6.130
372,755
+0.12(+2.00%)
Oct 29, 2019
5.940
6.110
5.850
6.010
291,540
+0.09(+1.52%)
Oct 28, 2019
5.900
6.020
5.876
5.920
214,468
+0.03(+0.51%)
Oct 25, 2019
5.930
6.190
5.790
5.890
361,100
-0.03(-0.51%)
Oct 24, 2019
5.880
5.940
5.850
5.920
219,860
+0.07(+1.20%)
Oct 23, 2019
5.880
5.950
5.765
5.850
234,652
-0.04(-0.68%)
Oct 22, 2019
5.930
5.950
5.850
5.890
283,476
-0.04(-0.67%)
Oct 21, 2019
5.800
5.940
5.760
5.930
203,710
+0.13(+2.24%)
Oct 18, 2019
5.980
6.020
5.740
5.800
373,100
-0.22(-3.65%)
Oct 17, 2019
5.820
6.120
5.810
6.020
451,966
+0.19(+3.26%)
Oct 16, 2019
5.880
5.930
5.770
5.830
267,964
-0.06(-1.10%)
Oct 15, 2019
5.830
5.920
5.780
5.895
351,503
+0.05(+0.94%)
Oct 14, 2019
5.730
6.000
5.670
5.840
513,938
+0.09(+1.57%)
Oct 11, 2019
5.630
5.880
5.580
5.750
289,700
+0.15(+2.68%)
Oct 10, 2019
5.500
5.620
5.480
5.600
383,892
+0.10(+1.82%)
Oct 09, 2019
5.450
5.640
5.450
5.500
418,978
+0.07(+1.29%)
Oct 08, 2019
5.190
5.440
5.180
5.430
557,386
+0.21(+4.02%)
Oct 07, 2019
5.150
5.240
5.010
5.220
383,483
+0.06(+1.16%)
Oct 04, 2019
5.120
5.180
5.000
5.160
632,500
+0.03(+0.58%)
Oct 03, 2019
5.260
5.290
5.080
5.130
416,848
-0.14(-2.66%)
Oct 02, 2019
5.310
5.390
5.150
5.270
559,959
-0.08(-1.50%)
Oct 01, 2019
5.420
5.490
5.260
5.350
521,088
-0.05(-0.93%)
Sep 30, 2019
5.470
5.530
5.380
5.400
562,858
-0.09(-1.64%)
Sep 27, 2019
5.580
5.710
5.440
5.490
803,500
-0.09(-1.61%)
Sep 26, 2019
5.740
5.740
5.500
5.580
413,476
-0.16(-2.79%)
Sep 25, 2019
5.860
5.875
5.680
5.740
494,533
-0.10(-1.71%)
Sep 24, 2019
6.030
6.140
5.790
5.840
661,070
-0.19(-3.15%)
Sep 23, 2019
5.990
6.070
5.970
6.030
296,846
+0.02(+0.33%)
Sep 20, 2019
6.000
6.070
5.800
6.010
981,800
+0.00(+0.00%)
Sep 19, 2019
6.070
6.125
5.920
6.010
379,924
-0.04(-0.66%)
Sep 18, 2019
6.130
6.150
6.020
6.050
492,517
-0.08(-1.31%)
Sep 17, 2019
6.180
6.250
6.020
6.130
331,972
-0.04(-0.65%)
Sep 16, 2019
6.010
6.220
6.001
6.170
413,635
+0.15(+2.49%)
Sep 13, 2019
6.010
6.180
5.990
6.020
551,100
+0.01(+0.17%)
Sep 12, 2019
6.260
6.360
5.950
6.010
1,074,939
-0.23(-3.69%)
Sep 11, 2019
6.180
6.270
6.060
6.240
859,029
+0.05(+0.81%)
Sep 10, 2019
6.110
6.220
5.950
6.190
815,052
+0.03(+0.49%)
Sep 09, 2019
6.520
6.620
6.070
6.160
973,453
-0.34(-5.23%)
Sep 06, 2019
7.060
7.170
6.110
6.500
2,902,900
-0.88(-11.92%)
Sep 05, 2019
8.110
8.312
7.350
7.380
1,277,444
-0.67(-8.32%)
Sep 04, 2019
8.010
8.170
7.955
8.050
199,244
+0.07(+0.88%)
Sep 03, 2019
7.820
8.045
7.820
7.980
216,228
+0.02(+0.25%)
Aug 30, 2019
8.060
8.190
7.860
7.960
142,300
-0.09(-1.12%)
Aug 29, 2019
8.100
8.300
8.040
8.050
146,858
+0.03(+0.37%)
Aug 28, 2019
8.100
8.260
7.990
8.020
174,066
-0.09(-1.11%)
Aug 27, 2019
8.780
8.780
7.880
8.110
455,335
-0.02(-0.25%)
Aug 26, 2019
8.100
8.310
7.961
8.130
285,584
+0.08(+0.99%)
Aug 23, 2019
8.110
8.320
7.990
8.050
318,800
-0.19(-2.31%)
Aug 22, 2019
8.300
8.440
8.160
8.240
128,254
-0.12(-1.44%)
Aug 21, 2019
8.310
8.540
8.200
8.360
176,950
+0.11(+1.33%)
Aug 20, 2019
8.420
8.540
8.180
8.250
293,804
-0.18(-2.14%)
Aug 19, 2019
8.740
8.780
8.420
8.430
150,853
-0.22(-2.54%)
Aug 16, 2019
8.470
8.670
8.380
8.650
222,600
+0.26(+3.10%)
Aug 15, 2019
8.300
8.560
8.185
8.390
197,855
+0.11(+1.33%)
Aug 14, 2019
8.230
8.460
8.150
8.280
362,100
-0.08(-0.96%)
Aug 13, 2019
8.840
8.970
8.320
8.360
371,733
-0.44(-5.00%)
Aug 12, 2019
8.870
8.950
8.670
8.800
225,960
-0.06(-0.73%)
Aug 09, 2019
8.930
8.990
8.570
8.865
373,400
-0.04(-0.51%)
Aug 08, 2019
8.730
9.050
8.710
8.910
492,997
+0.26(+3.01%)
Aug 07, 2019
8.000
8.670
7.930
8.650
523,595
+0.60(+7.45%)
Aug 06, 2019
8.340
8.630
7.750
8.050
495,846
-0.16(-1.95%)
Aug 05, 2019
8.340
8.340
7.840
8.210
380,700
-0.13(-1.56%)
Aug 02, 2019
8.120
8.500
7.990
8.340
285,900
+0.24(+2.96%)
Aug 01, 2019
8.040
8.250
8.040
8.100
152,809
+0.01(+0.12%)
Jul 31, 2019
8.150
8.340
8.040
8.090
226,381
-0.05(-0.61%)
Jul 30, 2019
7.850
8.190
7.850
8.140
205,252
+0.14(+1.75%)
Jul 29, 2019
7.970
8.010
7.830
8.000
217,412
+0.03(+0.38%)
Jul 26, 2019
7.830
7.990
7.760
7.970
199,900
+0.16(+2.05%)
Jul 25, 2019
7.840
7.890
7.680
7.810
191,782
-0.05(-0.64%)
Jul 24, 2019
7.600
7.880
7.600
7.860
250,546
+0.20(+2.61%)
Jul 23, 2019
7.590
7.680
7.420
7.660
132,199
+0.08(+1.06%)
Jul 22, 2019
7.410
7.610
7.370
7.580
158,731
+0.21(+2.85%)
Jul 19, 2019
7.410
7.530
7.320
7.370
177,700
-0.06(-0.81%)
Jul 18, 2019
7.550
7.550
7.300
7.430
171,643
-0.08(-1.07%)
Jul 17, 2019
7.460
7.680
7.390
7.510
274,559
+0.06(+0.81%)
Jul 16, 2019
7.690
7.780
7.400
7.450
335,923
-0.20(-2.61%)
Jul 15, 2019
8.120
8.180
7.580
7.650
492,450
-0.46(-5.67%)
Jul 12, 2019
8.180
8.340
7.970
8.110
303,700
-0.08(-0.98%)
Jul 11, 2019
8.100
8.200
7.940
8.190
451,080
+0.11(+1.36%)
Jul 10, 2019
8.110
8.290
7.990
8.080
257,844
-0.01(-0.12%)
Jul 09, 2019
7.910
8.190
7.890
8.090
293,986
-0.04(-0.49%)
Jul 08, 2019
8.410
8.530
8.100
8.130
217,242
-0.28(-3.33%)
Jul 05, 2019
8.300
8.500
8.270
8.410
257,900
+0.08(+0.96%)
Jul 03, 2019
8.210
8.440
8.210
8.330
152,700
+0.13(+1.59%)
Jul 02, 2019
7.940
8.310
7.940
8.200
261,331
+0.26(+3.27%)
Jul 01, 2019
7.970
8.560
7.920
7.940
551,293
+0.03(+0.38%)
Jun 28, 2019
7.570
8.070
7.501
7.910
4,826,600
+0.36(+4.77%)
Jun 27, 2019
7.330
7.700
7.310
7.550
323,673
+0.21(+2.86%)
Jun 26, 2019
7.480
7.690
7.230
7.340
190,110
-0.16(-2.13%)
Jun 25, 2019
7.700
7.850
7.420
7.500
483,032
-0.22(-2.85%)
Jun 24, 2019
8.040
8.230
7.540
7.720
618,485
-0.27(-3.38%)
Jun 21, 2019
8.010
8.240
7.913
7.990
646,100
-0.05(-0.62%)
Jun 20, 2019
7.800
8.190
7.800
8.040
609,452
+0.22(+2.81%)
Jun 19, 2019
7.380
7.970
7.300
7.820
616,178
+0.47(+6.39%)
Jun 18, 2019
6.980
7.450
6.900
7.350
497,740
+0.68(+10.19%)
Jun 17, 2019
6.980
7.070
6.660
6.670
247,978
-0.31(-4.44%)
Jun 14, 2019
7.080
7.170
6.950
6.980
152,700
-0.10(-1.41%)
Jun 13, 2019
6.900
7.180
6.880
7.080
281,056
+0.17(+2.46%)
Jun 12, 2019
6.520
6.940
6.501
6.910
348,831
+0.37(+5.66%)
Jun 11, 2019
6.840
6.900
6.470
6.540
365,048
-0.29(-4.25%)
Jun 10, 2019
6.620
7.380
6.620
6.830
567,842
+0.18(+2.71%)
Jun 07, 2019
6.950
7.190
6.650
6.650
428,700
-0.23(-3.34%)
Jun 06, 2019
6.160
6.910
6.160
6.880
569,368
+0.68(+10.97%)
Jun 05, 2019
6.290
6.342
6.129
6.200
165,150
-0.07(-1.12%)
Jun 04, 2019
6.180
6.320
6.110
6.270
207,930
+0.11(+1.79%)
Jun 03, 2019
6.300
6.480
6.110
6.160
297,796
-0.22(-3.45%)
May 31, 2019
6.640
6.710
6.380
6.380
271,600
-0.30(-4.49%)
May 30, 2019
6.610
6.700
6.500
6.680
182,344
+0.05(+0.75%)
May 29, 2019
6.560
6.750
6.500
6.630
213,189
+0.01(+0.15%)
May 28, 2019
6.560
6.750
6.460
6.620
176,373
+0.02(+0.30%)
May 24, 2019
6.610
6.660
6.440
6.600
329,200
-0.02(-0.30%)
May 23, 2019
6.700
6.850
6.600
6.620
288,310
-0.14(-2.07%)
May 22, 2019
6.620
7.000
6.600
6.760
361,618
+0.14(+2.11%)
May 21, 2019
6.550
6.680
6.465
6.620
162,772
+0.07(+1.07%)
May 20, 2019
6.380
6.670
6.310
6.550
166,402
+0.13(+2.02%)
May 17, 2019
6.550
6.610
6.330
6.420
169,700
-0.16(-2.43%)
May 16, 2019
6.550
6.720
6.440
6.580
407,638
+0.05(+0.77%)
May 15, 2019
6.260
6.580
6.100
6.530
184,884
+0.29(+4.65%)
May 14, 2019
6.390
6.680
6.140
6.240
312,969
-0.14(-2.19%)
May 13, 2019
5.940
6.500
5.870
6.380
304,006
+0.30(+4.93%)
May 10, 2019
5.830
6.180
5.550
6.080
949,100
+0.78(+14.72%)
May 09, 2019
5.410
5.450
5.230
5.300
202,424
-0.13(-2.39%)
May 08, 2019
5.530
5.630
5.390
5.430
225,422
+0.09(+1.69%)
May 07, 2019
5.220
5.380
5.200
5.340
253,116
+0.09(+1.71%)
May 06, 2019
5.160
5.390
5.160
5.250
258,452
+0.04(+0.77%)
May 03, 2019
5.270
5.390
5.080
5.210
297,700
-0.08(-1.51%)
May 02, 2019
5.410
5.470
5.240
5.290
287,534
-0.13(-2.40%)
May 01, 2019
5.360
5.420
5.320
5.420
295,638
+0.04(+0.74%)
Apr 30, 2019
5.320
5.430
5.320
5.380
310,937
+0.01(+0.19%)
Apr 29, 2019
5.400
5.430
5.300
5.370
351,255
-0.01(-0.19%)
Apr 26, 2019
5.120
5.390
5.110
5.380
227,900
+0.26(+5.08%)
Apr 25, 2019
5.390
5.430
4.960
5.120
749,214
-0.25(-4.66%)
Apr 24, 2019
5.450
5.480
5.350
5.370
255,446
-0.07(-1.29%)
Apr 23, 2019
5.390
5.520
5.380
5.440
166,762
+0.03(+0.55%)
Apr 22, 2019
5.400
5.430
5.330
5.410
113,198
-0.03(-0.55%)
Apr 18, 2019
5.600
5.630
5.373
5.440
470,100
-0.20(-3.55%)
Apr 17, 2019
5.640
5.830
5.620
5.640
166,572
+0.00(+0.00%)
Apr 16, 2019
5.710
5.800
5.590
5.640
134,426
-0.09(-1.57%)
Apr 15, 2019
5.540
5.780
5.450
5.730
1,209,003
+0.18(+3.24%)
Apr 12, 2019
5.630
5.630
5.430
5.550
342,400
-0.07(-1.25%)
Apr 11, 2019
5.650
5.739
5.600
5.620
687,155
-0.01(-0.18%)
Apr 10, 2019
5.660
5.750
5.620
5.630
148,419
-0.02(-0.35%)
Apr 09, 2019
5.600
5.800
5.580
5.650
126,101
+0.05(+0.89%)
Apr 08, 2019
5.600
5.760
5.520
5.600
342,384
-0.17(-2.95%)
Apr 05, 2019
5.960
5.990
5.670
5.770
253,300
-0.18(-3.03%)
Apr 04, 2019
6.000
6.040
5.830
5.950
175,616
-0.05(-0.83%)
Apr 03, 2019
5.970
6.110
5.970
6.000
250,118
+0.05(+0.84%)
Apr 02, 2019
6.000
6.040
5.860
5.950
126,646
-0.06(-1.00%)
Apr 01, 2019
6.100
6.155
5.970
6.010
390,641
-0.07(-1.15%)
Mar 29, 2019
5.950
6.150
5.950
6.080
151,400
+0.16(+2.70%)
Mar 28, 2019
5.900
6.060
5.770
5.920
155,012
+0.02(+0.34%)
Mar 27, 2019
6.130
6.230
5.830
5.900
223,025
-0.24(-3.91%)
Mar 26, 2019
6.250
6.400
6.050
6.140
186,530
-0.06(-0.97%)
Mar 25, 2019
6.330
6.540
6.160
6.200
214,372
-0.21(-3.28%)
Mar 22, 2019
6.470
6.540
6.310
6.410
221,700
-0.05(-0.77%)
Mar 21, 2019
6.500
6.550
6.370
6.460
323,672
-0.06(-0.92%)
Mar 20, 2019
5.830
6.620
5.830
6.520
1,205,930
+0.66(+11.26%)
Mar 19, 2019
5.850
5.990
5.750
5.860
245,958
+0.01(+0.17%)
Mar 18, 2019
5.960
6.230
5.810
5.850
276,824
-0.07(-1.18%)
Mar 15, 2019
6.170
6.220
5.850
5.920
651,500
-0.29(-4.67%)
Mar 14, 2019
6.700
6.790
6.200
6.210
615,463
-0.48(-7.17%)
Mar 13, 2019
7.020
7.180
6.560
6.690
1,286,356
-1.55(-18.81%)
Mar 12, 2019
8.160
8.280
8.090
8.240
273,733
+0.12(+1.48%)
Mar 11, 2019
7.960
8.250
7.960
8.120
173,022
+0.15(+1.88%)
Mar 08, 2019
7.930
8.140
7.860
7.970
110,800
+0.01(+0.13%)
Mar 07, 2019
7.880
8.100
7.860
7.960
152,712
+0.06(+0.76%)
Mar 06, 2019
7.950
8.090
7.820
7.900
183,252
-0.16(-1.99%)
Mar 05, 2019
7.970
8.120
7.870
8.060
115,095
+0.08(+1.00%)
Mar 04, 2019
8.140
8.230
7.730
7.980
209,006
-0.13(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.