Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
6.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
6.430
6.750
6.310
6.560
28,886
+0.12(+1.86%)
Apr 22, 2024
6.270
6.790
6.100
6.440
33,574
+0.13(+2.06%)
Apr 19, 2024
6.320
6.705
6.300
6.310
34,070
-0.11(-1.71%)
Apr 18, 2024
6.360
6.570
6.260
6.420
89,573
-0.03(-0.47%)
Apr 17, 2024
6.990
7.065
6.330
6.450
72,359
-0.40(-5.84%)
Apr 16, 2024
7.460
7.460
6.770
6.850
56,458
-0.70(-9.27%)
Apr 15, 2024
7.350
7.559
7.310
7.550
40,918
+0.05(+0.67%)
Apr 12, 2024
7.650
7.680
7.353
7.500
40,575
-0.30(-3.85%)
Apr 11, 2024
7.740
7.870
7.510
7.800
59,202
-0.05(-0.64%)
Apr 10, 2024
7.880
7.978
7.560
7.850
55,920
-0.15(-1.88%)
Apr 09, 2024
7.990
8.220
7.900
8.000
35,825
-0.05(-0.62%)
Apr 08, 2024
7.840
8.060
7.590
8.050
37,842
+0.05(+0.63%)
Apr 05, 2024
7.980
8.280
7.800
8.000
27,744
+0.09(+1.14%)
Apr 04, 2024
8.260
8.270
7.640
7.910
37,436
-0.35(-4.24%)
Apr 03, 2024
8.100
8.374
7.810
8.260
39,402
+0.16(+1.98%)
Apr 02, 2024
7.960
8.190
7.810
8.100
45,627
+0.00(+0.00%)
Apr 01, 2024
8.310
8.310
7.790
8.100
48,633
-0.25(-2.99%)
Mar 28, 2024
8.480
8.750
8.300
8.350
18,869
-0.13(-1.53%)
Mar 27, 2024
8.280
8.500
8.150
8.480
25,882
+0.23(+2.79%)
Mar 26, 2024
8.860
8.990
8.000
8.250
71,476
-0.61(-6.88%)
Mar 25, 2024
8.840
9.030
8.760
8.860
16,715
+0.13(+1.49%)
Mar 22, 2024
8.630
9.000
8.570
8.730
30,084
-0.01(-0.11%)
Mar 21, 2024
8.500
8.890
8.180
8.740
60,858
+0.29(+3.43%)
Mar 20, 2024
8.330
8.570
8.200
8.450
30,373
+0.09(+1.08%)
Mar 19, 2024
8.490
8.720
8.310
8.360
67,474
-0.39(-4.46%)
Mar 18, 2024
8.950
9.056
8.150
8.750
175,100
-0.43(-4.68%)
Mar 15, 2024
9.250
9.297
8.950
9.180
73,326
-0.18(-1.92%)
Mar 14, 2024
9.250
9.400
8.900
9.360
61,816
-0.02(-0.21%)
Mar 13, 2024
9.500
9.900
8.400
9.380
281,306
-0.94(-9.11%)
Mar 12, 2024
11.47
11.90
10.02
10.32
151,280
-1.03(-9.07%)
Mar 11, 2024
11.19
11.88
11.00
11.35
151,618
+0.51(+4.70%)
Mar 08, 2024
10.58
11.23
10.41
10.84
76,719
+0.15(+1.40%)
Mar 07, 2024
10.00
11.15
9.530
10.69
180,590
+0.89(+9.08%)
Mar 06, 2024
9.250
10.03
9.155
9.800
122,021
+0.55(+5.95%)
Mar 05, 2024
9.090
9.450
9.000
9.250
50,643
-0.03(-0.32%)
Mar 04, 2024
9.490
9.490
8.900
9.280
80,258
-0.30(-3.13%)
Mar 01, 2024
9.320
9.790
9.000
9.580
85,930
+0.25(+2.68%)
Feb 29, 2024
9.640
9.890
9.000
9.330
112,051
-0.33(-3.42%)
Feb 28, 2024
10.23
10.36
9.625
9.660
60,913
-0.69(-6.67%)
Feb 27, 2024
9.660
10.80
9.660
10.35
71,008
+0.65(+6.76%)
Feb 26, 2024
10.84
11.93
9.410
9.695
339,429
-0.96(-8.97%)
Feb 23, 2024
9.250
11.85
9.250
10.65
277,326
+1.43(+15.51%)
Feb 22, 2024
8.700
10.02
8.660
9.220
131,818
-0.47(-4.85%)
Feb 21, 2024
12.41
12.41
7.400
9.690
840,678
-2.55(-20.83%)
Feb 20, 2024
11.18
13.97
11.18
12.24
427,395
+1.46(+13.54%)
Feb 16, 2024
9.400
10.89
9.220
10.78
425,645
+1.58(+17.17%)
Feb 15, 2024
7.690
9.941
7.650
9.200
596,769
+1.91(+26.20%)
Feb 14, 2024
6.560
7.415
6.370
7.290
172,595
+0.94(+14.80%)
Feb 13, 2024
6.250
6.370
6.111
6.350
87,329
+0.14(+2.25%)
Feb 12, 2024
6.200
6.340
6.080
6.210
39,361
+0.01(+0.16%)
Feb 09, 2024
6.170
6.586
5.840
6.200
48,870
+0.13(+2.11%)
Feb 08, 2024
6.060
6.120
5.833
6.072
51,671
-0.02(-0.30%)
Feb 07, 2024
7.000
7.000
5.950
6.090
94,107
-0.82(-11.87%)
Feb 06, 2024
6.800
7.070
6.580
6.910
31,190
+0.26(+3.91%)
Feb 05, 2024
7.400
7.475
6.540
6.650
52,221
-0.80(-10.74%)
Feb 02, 2024
7.400
7.660
7.310
7.450
50,443
+0.15(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.