Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inventiva S.A. ADR
(NQ:
IVA
)
3.540
+0.020 (+0.57%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.600
3.770
3.520
3.620
16,660
+0.02(+0.56%)
Feb 28, 2024
3.490
3.830
3.460
3.600
49,665
-0.05(-1.37%)
Feb 27, 2024
3.330
3.750
3.320
3.650
36,319
+0.29(+8.68%)
Feb 26, 2024
3.290
3.400
3.270
3.358
21,590
-0.06(-1.80%)
Feb 23, 2024
3.220
3.448
3.210
3.420
45,185
+0.02(+0.74%)
Feb 22, 2024
3.220
3.439
3.220
3.395
44,953
+0.12(+3.82%)
Feb 21, 2024
3.360
3.380
3.270
3.270
4,333
-0.09(-2.68%)
Feb 20, 2024
3.380
3.440
3.220
3.360
35,886
+0.05(+1.51%)
Feb 16, 2024
3.340
3.570
3.240
3.310
84,187
-0.63(-15.99%)
Feb 15, 2024
3.940
4.070
3.850
3.940
61,433
+0.13(+3.41%)
Feb 14, 2024
3.740
4.000
3.730
3.810
22,894
+0.02(+0.40%)
Feb 13, 2024
3.720
3.940
3.700
3.795
6,758
+0.02(+0.66%)
Feb 12, 2024
3.670
3.960
3.650
3.770
107,664
+0.27(+7.71%)
Feb 09, 2024
3.590
3.600
3.465
3.500
21,572
-0.09(-2.51%)
Feb 08, 2024
3.590
3.623
3.590
3.590
2,370
+0.00(+0.00%)
Feb 07, 2024
3.650
3.650
3.590
3.590
3,851
-0.06(-1.64%)
Feb 06, 2024
3.690
3.780
3.650
3.650
4,218
+0.02(+0.55%)
Feb 05, 2024
3.790
3.790
3.625
3.630
9,872
-0.07(-1.89%)
Feb 02, 2024
3.790
3.790
3.607
3.700
19,040
-0.08(-2.12%)
Feb 01, 2024
3.820
3.830
3.760
3.780
28,415
-0.02(-0.53%)
Jan 31, 2024
3.930
3.930
3.800
3.800
4,775
-0.05(-1.30%)
Jan 30, 2024
3.870
4.000
3.850
3.850
2,727
-0.00(-0.13%)
Jan 29, 2024
3.810
3.990
3.800
3.855
11,317
+0.04(+1.18%)
Jan 26, 2024
3.926
3.950
3.810
3.810
14,026
-0.11(-2.80%)
Jan 25, 2024
3.900
3.970
3.812
3.920
1,874
+0.04(+1.02%)
Jan 24, 2024
3.850
3.990
3.800
3.880
8,663
+0.03(+0.78%)
Jan 23, 2024
3.833
4.250
3.833
3.850
15,690
+0.04(+1.05%)
Jan 22, 2024
3.820
3.870
3.800
3.810
24,297
-0.02(-0.52%)
Jan 19, 2024
3.830
3.890
3.830
3.830
3,564
-0.06(-1.54%)
Jan 18, 2024
4.000
4.000
3.820
3.890
4,611
-0.03(-0.77%)
Jan 17, 2024
3.900
3.980
3.820
3.920
12,880
-0.05(-1.26%)
Jan 16, 2024
4.110
4.230
3.910
3.970
30,840
-0.46(-10.38%)
Jan 12, 2024
4.220
4.500
4.160
4.430
18,596
-0.03(-0.67%)
Jan 11, 2024
4.230
4.635
4.170
4.460
15,907
-0.20(-4.29%)
Jan 10, 2024
4.620
4.660
4.415
4.660
17,277
+0.09(+1.97%)
Jan 09, 2024
4.380
4.600
4.285
4.570
7,650
+0.29(+6.65%)
Jan 08, 2024
4.610
4.618
4.130
4.285
27,528
-0.27(-6.03%)
Jan 05, 2024
4.730
4.730
4.500
4.560
10,990
+0.15(+3.40%)
Jan 04, 2024
4.400
4.500
4.400
4.410
1,590
-0.23(-4.96%)
Jan 03, 2024
4.750
4.750
4.390
4.640
17,716
-0.05(-1.16%)
Jan 02, 2024
4.530
4.700
4.460
4.694
25,434
+0.18(+3.95%)
Dec 29, 2023
4.530
4.530
4.407
4.516
21,338
+0.02(+0.51%)
Dec 28, 2023
4.530
4.530
4.460
4.493
12,607
-0.04(-0.82%)
Dec 27, 2023
4.530
4.530
4.344
4.530
37,002
+0.12(+2.72%)
Dec 26, 2023
4.520
4.530
4.410
4.410
6,676
-0.11(-2.43%)
Dec 22, 2023
4.500
4.540
4.360
4.520
12,409
+0.19(+4.39%)
Dec 21, 2023
4.190
4.550
4.190
4.330
8,047
+0.13(+3.10%)
Dec 20, 2023
4.440
4.550
4.200
4.200
35,283
-0.25(-5.62%)
Dec 19, 2023
4.190
4.450
4.150
4.450
3,579
+0.07(+1.60%)
Dec 18, 2023
4.060
4.420
3.880
4.380
19,568
+0.22(+5.29%)
Dec 15, 2023
4.350
4.350
4.100
4.160
14,781
+0.12(+2.84%)
Dec 14, 2023
4.438
4.550
4.005
4.045
25,799
-0.12(-2.76%)
Dec 13, 2023
4.350
4.350
4.160
4.160
3,318
-0.20(-4.48%)
Dec 12, 2023
4.330
4.355
4.190
4.355
3,286
-0.07(-1.69%)
Dec 11, 2023
4.440
4.500
4.430
4.430
425
-0.12(-2.64%)
Dec 08, 2023
4.550
4.550
4.550
4.550
2,685
+0.01(+0.14%)
Dec 07, 2023
4.550
4.550
4.370
4.544
8,581
+0.02(+0.52%)
Dec 06, 2023
4.490
4.520
4.460
4.520
2,784
+0.09(+2.03%)
Dec 05, 2023
4.500
4.540
4.330
4.430
7,688
-0.03(-0.67%)
Dec 04, 2023
4.325
4.487
4.325
4.460
9,067
+0.14(+3.24%)
Dec 01, 2023
4.180
4.390
4.150
4.320
4,124
+0.12(+2.86%)
Nov 30, 2023
4.000
4.250
3.930
4.200
6,520
-0.04(-0.94%)
Nov 29, 2023
3.980
4.240
3.980
4.240
5,396
-0.03(-0.70%)
Nov 28, 2023
4.230
4.320
4.070
4.270
5,061
-0.06(-1.44%)
Nov 27, 2023
4.300
4.461
4.290
4.332
9,608
+0.40(+10.24%)
Nov 24, 2023
4.180
4.180
3.929
3.930
922
-0.06(-1.58%)
Nov 22, 2023
4.100
4.100
3.880
3.993
10,960
-0.07(-1.65%)
Nov 21, 2023
4.060
4.060
4.060
4.060
1,437
+0.04(+0.92%)
Nov 20, 2023
4.020
4.090
4.000
4.023
10,381
+0.08(+2.10%)
Nov 17, 2023
3.900
3.970
3.880
3.940
1,667
-0.14(-3.37%)
Nov 16, 2023
3.760
4.078
3.760
4.078
3,257
+0.17(+4.42%)
Nov 15, 2023
4.000
4.000
3.750
3.905
8,571
+0.09(+2.33%)
Nov 14, 2023
3.800
3.970
3.650
3.816
9,133
+0.10(+2.76%)
Nov 13, 2023
3.977
4.000
3.660
3.714
4,954
+0.02(+0.64%)
Nov 10, 2023
3.910
3.910
3.600
3.690
4,158
-0.07(-1.86%)
Nov 09, 2023
3.860
3.990
3.740
3.760
2,469
-0.03(-0.79%)
Nov 08, 2023
3.990
4.040
3.790
3.790
2,804
-0.22(-5.48%)
Nov 07, 2023
3.810
4.026
3.810
4.010
1,617
+0.23(+6.22%)
Nov 06, 2023
3.780
4.000
3.775
3.775
1,390
-0.12(-3.21%)
Nov 03, 2023
3.590
3.900
3.590
3.900
1,110
+0.12(+3.05%)
Nov 02, 2023
3.570
3.940
3.570
3.785
5,954
+0.05(+1.47%)
Nov 01, 2023
3.680
3.870
3.680
3.730
6,269
-0.05(-1.37%)
Oct 31, 2023
3.650
3.890
3.650
3.782
3,556
+0.05(+1.39%)
Oct 30, 2023
3.690
3.800
3.690
3.730
8,306
+0.03(+0.81%)
Oct 27, 2023
3.650
4.010
3.650
3.700
14,748
+0.06(+1.65%)
Oct 26, 2023
3.830
3.875
3.640
3.640
8,958
-0.21(-5.45%)
Oct 25, 2023
3.700
3.870
3.680
3.850
6,537
-0.06(-1.53%)
Oct 24, 2023
3.770
3.910
3.684
3.910
5,169
+0.11(+2.89%)
Oct 23, 2023
3.560
3.800
3.560
3.800
10,754
+0.01(+0.26%)
Oct 20, 2023
3.640
3.860
3.560
3.790
7,912
+0.07(+1.88%)
Oct 19, 2023
3.680
3.728
3.620
3.720
6,785
+0.00(+0.00%)
Oct 18, 2023
3.650
3.850
3.590
3.720
7,914
+0.02(+0.54%)
Oct 17, 2023
3.810
3.840
3.675
3.700
77,299
-0.21(-5.37%)
Oct 16, 2023
3.960
4.000
3.887
3.910
5,408
-0.09(-2.25%)
Oct 13, 2023
3.860
4.010
3.860
4.000
7,213
+0.15(+3.76%)
Oct 12, 2023
3.820
3.950
3.810
3.855
8,828
-0.02(-0.39%)
Oct 11, 2023
3.810
3.870
3.810
3.870
483
-0.05(-1.28%)
Oct 10, 2023
3.894
3.995
3.810
3.920
8,392
-0.18(-4.39%)
Oct 09, 2023
4.040
4.115
3.900
4.100
4,444
-0.15(-3.53%)
Oct 06, 2023
4.100
4.255
4.100
4.250
6,076
+0.15(+3.66%)
Oct 05, 2023
4.150
4.150
4.100
4.100
4,015
-0.15(-3.53%)
Oct 04, 2023
4.140
4.350
4.030
4.250
6,836
+0.14(+3.41%)
Oct 03, 2023
4.010
4.215
4.010
4.110
14,035
+0.08(+1.99%)
Oct 02, 2023
4.200
4.262
4.030
4.030
12,603
-0.17(-4.05%)
Sep 29, 2023
4.290
4.290
4.200
4.200
2,118
-0.06(-1.41%)
Sep 28, 2023
4.070
4.300
4.000
4.260
3,033
+0.10(+2.40%)
Sep 27, 2023
4.400
4.400
4.110
4.160
6,744
-0.28(-6.31%)
Sep 26, 2023
4.480
4.535
4.340
4.440
8,870
+0.13(+3.02%)
Sep 25, 2023
4.590
4.590
4.290
4.310
25,436
-0.07(-1.60%)
Sep 22, 2023
4.200
4.447
4.150
4.380
111,623
+0.19(+4.53%)
Sep 21, 2023
4.150
4.200
4.070
4.190
63,975
+0.36(+9.40%)
Sep 20, 2023
3.780
4.010
3.780
3.830
8,349
+0.02(+0.52%)
Sep 19, 2023
3.850
3.850
3.620
3.810
8,145
-0.06(-1.55%)
Sep 18, 2023
3.710
3.890
3.710
3.870
12,161
+0.17(+4.59%)
Sep 15, 2023
3.990
3.990
3.700
3.700
12,456
-0.37(-9.09%)
Sep 14, 2023
3.850
4.070
3.845
4.070
17,735
+0.28(+7.39%)
Sep 13, 2023
3.870
3.890
3.710
3.790
10,612
+0.10(+2.71%)
Sep 12, 2023
3.460
3.690
3.460
3.690
3,977
-0.03(-0.81%)
Sep 11, 2023
3.610
3.728
3.569
3.720
3,399
+0.18(+5.08%)
Sep 08, 2023
3.740
3.740
3.520
3.540
5,542
-0.32(-8.29%)
Sep 07, 2023
3.550
4.000
3.490
3.860
19,645
+0.25(+6.93%)
Sep 06, 2023
3.750
3.796
3.600
3.610
7,274
-0.32(-8.14%)
Sep 05, 2023
3.660
3.960
3.640
3.930
11,729
+0.27(+7.38%)
Sep 01, 2023
3.770
3.930
3.652
3.660
15,926
-0.04(-1.08%)
Aug 31, 2023
3.800
3.800
3.470
3.700
198,043
+0.08(+2.21%)
Aug 30, 2023
3.490
3.620
3.490
3.620
2,819
+0.01(+0.27%)
Aug 29, 2023
3.520
3.670
3.520
3.610
2,846
-0.06(-1.63%)
Aug 28, 2023
3.370
3.670
3.080
3.670
6,462
+0.26(+7.62%)
Aug 25, 2023
3.500
3.575
3.360
3.410
46,881
-0.11(-3.12%)
Aug 24, 2023
3.610
3.641
3.500
3.520
12,645
-0.04(-1.12%)
Aug 23, 2023
3.650
3.650
3.560
3.560
1,538
-0.08(-2.33%)
Aug 22, 2023
3.610
3.830
3.520
3.645
5,430
-0.06(-1.49%)
Aug 21, 2023
3.600
3.910
3.550
3.700
10,545
+0.17(+4.82%)
Aug 18, 2023
3.500
3.590
3.500
3.530
6,123
+0.02(+0.57%)
Aug 17, 2023
3.530
3.600
3.500
3.510
8,963
-0.01(-0.28%)
Aug 16, 2023
3.650
3.730
3.520
3.520
7,586
-0.08(-2.22%)
Aug 15, 2023
3.750
3.750
3.600
3.600
29,026
-0.12(-3.23%)
Aug 14, 2023
3.760
4.050
3.710
3.720
4,661
-0.17(-4.37%)
Aug 11, 2023
3.750
3.950
3.750
3.890
9,224
+0.10(+2.64%)
Aug 10, 2023
3.860
3.870
3.750
3.790
11,341
+0.01(+0.26%)
Aug 09, 2023
3.900
3.920
3.780
3.780
4,408
-0.09(-2.33%)
Aug 08, 2023
4.033
4.033
3.820
3.870
3,901
+0.06(+1.57%)
Aug 07, 2023
3.910
3.940
3.810
3.810
6,473
-0.22(-5.46%)
Aug 04, 2023
3.900
4.100
3.820
4.030
15,201
+0.10(+2.54%)
Aug 03, 2023
3.910
3.960
3.801
3.930
9,643
+0.08(+2.08%)
Aug 02, 2023
4.010
4.010
3.840
3.850
20,233
-0.23(-5.64%)
Aug 01, 2023
4.070
4.109
4.010
4.080
8,377
-0.01(-0.24%)
Jul 31, 2023
3.930
4.230
3.930
4.090
14,016
+0.06(+1.49%)
Jul 28, 2023
3.860
4.080
3.810
4.030
17,943
+0.17(+4.40%)
Jul 27, 2023
4.250
4.250
3.625
3.860
102,364
+0.13(+3.49%)
Jul 26, 2023
3.770
3.825
3.620
3.730
12,928
+0.14(+3.90%)
Jul 25, 2023
3.830
3.830
3.500
3.590
50,506
-0.16(-4.27%)
Jul 24, 2023
3.960
3.960
3.660
3.750
42,703
-0.25(-6.25%)
Jul 21, 2023
4.050
4.050
3.990
4.000
14,204
+0.03(+0.76%)
Jul 20, 2023
4.160
4.160
3.960
3.970
13,597
-0.18(-4.34%)
Jul 19, 2023
4.050
4.190
4.010
4.150
35,720
+0.00(+0.00%)
Jul 18, 2023
4.190
4.240
4.090
4.150
6,469
-0.09(-2.12%)
Jul 17, 2023
4.140
4.240
3.967
4.240
27,365
-0.02(-0.47%)
Jul 14, 2023
4.200
4.270
4.190
4.260
3,037
+0.08(+1.91%)
Jul 13, 2023
4.170
4.330
4.170
4.180
24,816
-0.03(-0.71%)
Jul 12, 2023
4.240
4.240
4.130
4.210
14,775
+0.02(+0.48%)
Jul 11, 2023
4.210
4.310
4.030
4.190
63,241
-0.04(-0.95%)
Jul 10, 2023
4.150
4.250
4.070
4.230
16,966
+0.31(+7.91%)
Jul 07, 2023
3.795
4.100
3.762
3.920
20,103
-0.01(-0.25%)
Jul 06, 2023
3.850
3.970
3.740
3.930
58,841
+0.04(+1.03%)
Jul 05, 2023
3.950
4.065
3.755
3.890
50,460
-0.06(-1.52%)
Jul 03, 2023
4.020
4.140
3.910
3.950
57,924
-0.09(-2.23%)
Jun 30, 2023
4.130
4.210
4.000
4.040
24,349
+0.04(+1.00%)
Jun 29, 2023
4.200
4.200
4.000
4.000
43,541
-0.19(-4.53%)
Jun 28, 2023
4.120
4.236
4.001
4.190
36,163
+0.10(+2.44%)
Jun 27, 2023
4.160
4.320
3.900
4.090
54,018
-0.23(-5.32%)
Jun 26, 2023
4.250
4.350
4.110
4.320
54,466
+0.07(+1.65%)
Jun 23, 2023
4.380
4.400
4.250
4.250
67,709
-0.20(-4.49%)
Jun 22, 2023
4.570
4.590
4.390
4.450
81,330
-0.21(-4.51%)
Jun 21, 2023
4.870
4.870
4.570
4.660
98,856
-0.10(-2.10%)
Jun 20, 2023
4.680
4.760
4.596
4.760
81,456
-0.12(-2.46%)
Jun 16, 2023
4.510
5.050
4.450
4.880
400,943
+0.30(+6.55%)
Jun 15, 2023
4.230
4.650
3.978
4.580
821,111
+0.67(+17.14%)
Jun 14, 2023
4.800
4.860
3.910
3.910
5,222,668
+0.24(+6.54%)
Jun 13, 2023
3.670
3.790
3.600
3.670
376,504
+0.16(+4.56%)
Jun 12, 2023
3.380
3.700
3.380
3.510
36,268
-0.01(-0.28%)
Jun 09, 2023
3.700
3.700
3.230
3.520
59,633
-0.24(-6.38%)
Jun 08, 2023
3.900
3.900
3.700
3.760
49,198
-0.21(-5.29%)
Jun 07, 2023
3.860
3.970
3.750
3.970
79,409
+0.14(+3.66%)
Jun 06, 2023
3.900
4.010
3.760
3.830
83,868
-0.07(-1.92%)
Jun 05, 2023
4.000
4.000
3.852
3.905
64,039
-0.08(-1.88%)
Jun 02, 2023
3.990
4.090
3.620
3.980
126,364
+0.13(+3.38%)
Jun 01, 2023
3.890
3.980
3.760
3.850
101,533
-0.09(-2.41%)
May 31, 2023
3.160
4.400
3.159
3.945
469,334
+0.92(+30.20%)
May 30, 2023
3.020
3.050
2.930
3.030
6,116
+0.21(+7.45%)
May 26, 2023
2.898
2.918
2.743
2.820
18,141
+0.00(+0.00%)
May 25, 2023
2.850
2.880
2.693
2.820
17,285
-0.18(-6.00%)
May 24, 2023
3.130
3.310
3.000
3.000
14,324
-0.23(-7.12%)
May 23, 2023
3.125
3.280
3.115
3.230
17,131
+0.06(+1.89%)
May 22, 2023
3.250
3.250
3.087
3.170
15,100
-0.01(-0.31%)
May 19, 2023
3.040
3.300
2.950
3.180
66,442
+0.47(+17.34%)
May 18, 2023
2.570
2.720
2.540
2.710
9,719
+0.17(+6.70%)
May 17, 2023
2.510
2.540
2.458
2.540
10,284
-0.01(-0.40%)
May 16, 2023
2.580
2.635
2.520
2.550
14,680
-0.15(-5.56%)
May 15, 2023
2.650
2.940
2.601
2.700
14,502
-0.03(-1.10%)
May 12, 2023
2.680
2.730
2.600
2.730
27,455
+0.13(+5.00%)
May 11, 2023
2.790
2.800
2.600
2.600
9,079
-0.08(-2.99%)
May 10, 2023
2.630
2.830
2.590
2.680
18,939
-0.04(-1.47%)
May 09, 2023
2.880
2.900
2.590
2.720
25,510
-0.13(-4.56%)
May 08, 2023
2.770
3.040
2.770
2.850
21,106
-0.00(-0.18%)
May 05, 2023
2.700
2.990
2.610
2.855
89,145
-0.10(-3.39%)
May 04, 2023
2.700
2.955
2.660
2.955
33,728
+0.31(+11.58%)
May 03, 2023
2.510
2.670
2.450
2.648
60,070
+0.04(+1.48%)
May 02, 2023
2.630
2.900
2.430
2.610
23,874
-0.15(-5.26%)
May 01, 2023
2.595
3.000
2.595
2.755
40,082
+0.03(+1.29%)
Apr 28, 2023
2.490
2.740
2.439
2.720
22,032
+0.25(+10.12%)
Apr 27, 2023
2.740
2.740
2.400
2.470
31,938
+0.05(+1.86%)
Apr 26, 2023
2.290
2.560
2.220
2.425
28,339
-0.08(-3.00%)
Apr 25, 2023
2.750
2.750
2.500
2.500
16,692
-0.08(-3.10%)
Apr 24, 2023
2.660
2.796
2.580
2.580
19,202
-0.08(-3.01%)
Apr 21, 2023
2.690
2.773
2.610
2.660
22,952
-0.06(-2.21%)
Apr 20, 2023
3.130
3.130
2.710
2.720
9,063
+0.00(+0.00%)
Apr 19, 2023
2.790
2.890
2.720
2.720
8,559
+0.02(+0.74%)
Apr 18, 2023
2.850
3.070
2.510
2.700
22,856
-0.18(-6.25%)
Apr 17, 2023
2.853
3.140
2.550
2.880
30,544
-0.16(-5.13%)
Apr 14, 2023
3.250
3.250
2.850
3.036
14,916
-0.12(-3.82%)
Apr 13, 2023
2.880
3.225
2.880
3.156
10,071
+0.06(+1.82%)
Apr 12, 2023
3.190
3.231
3.075
3.100
24,192
-0.05(-1.59%)
Apr 11, 2023
3.250
3.250
3.120
3.150
17,542
-0.15(-4.54%)
Apr 10, 2023
3.150
3.300
3.060
3.300
19,108
-0.02(-0.61%)
Apr 06, 2023
3.400
3.510
3.110
3.320
14,685
-0.15(-4.18%)
Apr 05, 2023
3.490
3.500
3.300
3.465
7,781
+0.06(+1.91%)
Apr 04, 2023
3.700
3.700
3.346
3.400
11,084
-0.16(-4.49%)
Apr 03, 2023
3.480
3.850
3.300
3.560
45,528
-0.08(-2.20%)
Mar 31, 2023
3.470
3.755
3.470
3.640
23,588
+0.17(+4.90%)
Mar 30, 2023
3.700
3.800
3.400
3.470
29,621
-0.29(-7.71%)
Mar 29, 2023
3.900
4.110
3.660
3.760
37,104
-0.14(-3.59%)
Mar 28, 2023
4.000
4.035
3.800
3.900
27,061
+0.20(+5.32%)
Mar 27, 2023
4.260
4.260
3.703
3.703
2,264
-0.33(-8.11%)
Mar 24, 2023
3.680
4.100
3.680
4.030
6,506
-0.15(-3.50%)
Mar 23, 2023
4.100
4.180
4.000
4.176
4,129
+0.13(+3.11%)
Mar 22, 2023
4.000
4.260
4.000
4.050
4,392
+0.05(+1.25%)
Mar 21, 2023
4.150
4.150
3.946
4.000
10,045
-0.27(-6.33%)
Mar 20, 2023
4.390
4.580
4.100
4.271
14,937
-0.29(-6.35%)
Mar 17, 2023
4.680
4.770
4.040
4.560
73,827
+0.13(+2.94%)
Mar 16, 2023
4.150
4.430
4.100
4.430
5,826
+0.40(+9.92%)
Mar 15, 2023
4.280
4.280
4.030
4.030
1,450
-0.44(-9.84%)
Mar 13, 2023
4.470
355
-0.13(-2.83%)
Mar 10, 2023
4.750
4.750
4.600
4.600
5,418
+0.00(+0.00%)
Mar 09, 2023
4.670
4.985
4.550
4.600
12,205
-0.68(-12.88%)
Mar 08, 2023
5.350
5.350
4.800
5.280
7,627
+0.36(+7.32%)
Mar 07, 2023
4.970
5.439
4.900
4.920
5,858
-0.13(-2.57%)
Mar 06, 2023
5.040
5.050
4.950
5.050
10,380
+0.13(+2.65%)
Mar 03, 2023
5.010
5.067
4.900
4.920
13,956
-0.14(-2.67%)
Mar 02, 2023
5.106
5.106
5.010
5.055
818
-0.15(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.