Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inventiva S.A. ADR
(NQ:
IVA
)
3.300
+0.100 (+3.12%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3.130
3.210
3.130
3.200
4,305
-0.04(-1.23%)
May 01, 2024
3.070
3.240
3.070
3.240
6,643
+0.17(+5.54%)
Apr 30, 2024
3.060
3.181
3.060
3.070
2,558
-0.17(-5.25%)
Apr 29, 2024
3.180
3.290
3.060
3.240
5,040
-0.01(-0.31%)
Apr 26, 2024
3.140
3.275
3.060
3.250
24,741
+0.09(+2.85%)
Apr 25, 2024
3.145
3.160
3.100
3.160
24,409
-0.08(-2.47%)
Apr 24, 2024
3.120
3.297
3.050
3.240
13,286
-0.05(-1.52%)
Apr 23, 2024
3.350
3.350
3.280
3.290
3,908
-0.01(-0.30%)
Apr 22, 2024
3.410
3.460
3.270
3.300
14,325
-0.03(-0.90%)
Apr 19, 2024
3.390
3.400
3.270
3.330
8,506
-0.12(-3.48%)
Apr 18, 2024
3.220
3.470
3.220
3.450
11,854
+0.23(+7.14%)
Apr 17, 2024
3.250
3.260
3.165
3.220
9,058
-0.09(-2.72%)
Apr 16, 2024
3.220
3.440
3.190
3.310
15,153
+0.03(+0.91%)
Apr 15, 2024
3.570
3.570
3.120
3.280
81,927
-0.27(-7.61%)
Apr 12, 2024
3.710
3.822
3.550
3.550
9,603
-0.15(-4.05%)
Apr 11, 2024
3.860
3.860
3.700
3.700
4,448
-0.19(-4.88%)
Apr 10, 2024
3.807
3.890
3.766
3.890
10,024
+0.04(+1.03%)
Apr 09, 2024
3.890
3.980
3.800
3.850
41,027
-0.01(-0.25%)
Apr 08, 2024
3.770
3.900
3.700
3.860
115,220
+0.08(+2.12%)
Apr 05, 2024
3.730
3.820
3.671
3.780
32,351
+0.12(+3.28%)
Apr 04, 2024
3.750
3.790
3.610
3.660
26,111
+0.02(+0.55%)
Apr 03, 2024
3.560
3.725
3.560
3.640
19,118
+0.01(+0.28%)
Apr 02, 2024
3.700
3.700
3.510
3.630
25,336
-0.05(-1.36%)
Apr 01, 2024
3.950
3.950
3.553
3.680
19,255
+0.06(+1.66%)
Mar 28, 2024
3.750
3.750
3.570
3.620
87,454
-0.20(-5.24%)
Mar 27, 2024
3.780
3.850
3.670
3.820
63,709
+0.04(+1.06%)
Mar 26, 2024
3.800
3.900
3.710
3.780
53,320
-0.02(-0.53%)
Mar 25, 2024
3.940
3.940
3.740
3.800
24,260
-0.04(-1.04%)
Mar 22, 2024
3.800
3.873
3.755
3.840
16,311
+0.06(+1.59%)
Mar 21, 2024
3.880
3.880
3.701
3.780
37,336
-0.02(-0.53%)
Mar 20, 2024
3.510
4.270
3.360
3.800
163,268
+0.35(+10.14%)
Mar 19, 2024
3.950
3.950
3.330
3.450
279,707
-0.91(-20.87%)
Mar 18, 2024
4.210
4.500
4.170
4.360
190,658
+0.16(+3.81%)
Mar 15, 2024
4.100
4.320
4.045
4.200
108,884
+0.19(+4.74%)
Mar 14, 2024
4.000
4.060
3.950
4.010
88,848
+0.06(+1.52%)
Mar 13, 2024
3.920
3.980
3.880
3.950
41,258
-0.04(-1.00%)
Mar 12, 2024
3.880
3.990
3.810
3.990
22,498
+0.14(+3.64%)
Mar 11, 2024
3.870
3.970
3.800
3.850
24,983
-0.02(-0.39%)
Mar 08, 2024
3.780
3.999
3.705
3.865
66,721
+0.25(+6.77%)
Mar 07, 2024
3.590
3.692
3.587
3.620
7,464
-0.00(-0.14%)
Mar 06, 2024
3.551
3.660
3.551
3.625
16,585
-0.06(-1.49%)
Mar 05, 2024
3.750
3.800
3.510
3.680
38,935
-0.01(-0.27%)
Mar 04, 2024
3.720
3.850
3.690
3.690
69,325
-0.35(-8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.