Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
235.75
243.30
225.88
227.75
14,035
-7.75(-3.29%)
Feb 26, 2016
230.75
237.50
227.50
235.50
11,895
+4.75(+2.06%)
Feb 25, 2016
221.00
235.45
215.00
230.75
12,861
+12.75(+5.85%)
Feb 24, 2016
209.75
221.75
202.25
218.00
8,601
+7.00(+3.32%)
Feb 23, 2016
207.50
224.50
205.00
211.00
16,273
+4.25(+2.06%)
Feb 22, 2016
212.50
214.50
206.75
206.75
8,247
-1.25(-0.60%)
Feb 19, 2016
208.00
212.50
203.25
208.00
6,015
-0.75(-0.36%)
Feb 18, 2016
210.00
212.75
205.00
208.75
7,512
+0.25(+0.12%)
Feb 17, 2016
197.00
212.25
195.25
208.50
15,616
+11.00(+5.57%)
Feb 16, 2016
218.00
218.12
191.00
197.50
30,244
-17.75(-8.25%)
Feb 12, 2016
212.50
215.25
215.25
215.25
20,312
+2.75(+1.29%)
Feb 11, 2016
227.25
230.50
207.50
212.50
13,435
-16.50(-7.21%)
Feb 10, 2016
219.50
230.00
201.25
229.00
15,554
+14.50(+6.76%)
Feb 09, 2016
220.50
225.00
204.52
214.50
11,761
-10.75(-4.77%)
Feb 08, 2016
241.75
241.75
212.50
225.25
11,910
-15.75(-6.54%)
Feb 05, 2016
259.50
259.50
235.00
241.00
13,870
-18.75(-7.22%)
Feb 04, 2016
263.00
268.00
253.25
259.75
8,180
-1.75(-0.67%)
Feb 03, 2016
265.50
269.25
253.75
261.50
6,765
-3.75(-1.41%)
Feb 02, 2016
274.25
276.69
261.75
265.25
11,950
-7.50(-2.75%)
Feb 01, 2016
272.50
273.75
261.25
272.75
12,431
-2.25(-0.82%)
Jan 29, 2016
269.00
280.00
267.12
275.00
28,932
+5.75(+2.14%)
Jan 28, 2016
278.25
284.00
261.50
269.25
32,927
-5.75(-2.09%)
Jan 27, 2016
277.50
293.75
274.25
275.00
29,698
-5.25(-1.87%)
Jan 26, 2016
287.50
288.50
274.75
280.25
13,871
-8.00(-2.78%)
Jan 25, 2016
293.50
297.25
278.75
288.25
13,017
-0.50(-0.17%)
Jan 22, 2016
275.75
292.50
267.75
288.75
14,987
+19.00(+7.04%)
Jan 21, 2016
278.00
278.00
263.25
269.75
20,974
-5.25(-1.91%)
Jan 20, 2016
286.25
290.50
238.75
275.00
72,243
-15.00(-5.17%)
Jan 19, 2016
340.25
341.50
288.00
290.00
100,414
-52.75(-15.39%)
Jan 15, 2016
348.00
342.75
342.75
342.75
41,860
-13.75(-3.86%)
Jan 14, 2016
332.50
363.00
307.00
356.50
54,386
+18.75(+5.55%)
Jan 13, 2016
325.00
362.50
322.75
337.75
35,896
+12.00(+3.68%)
Jan 12, 2016
334.50
345.00
313.00
325.75
31,471
-10.75(-3.19%)
Jan 11, 2016
361.25
364.75
332.00
336.50
19,355
-20.75(-5.81%)
Jan 08, 2016
372.00
381.89
351.75
357.25
24,784
-17.00(-4.54%)
Jan 07, 2016
395.00
399.00
369.00
374.25
36,565
-28.25(-7.02%)
Jan 06, 2016
406.25
417.50
401.00
402.50
22,999
-8.25(-2.01%)
Jan 05, 2016
422.75
422.75
387.50
410.75
45,994
-12.50(-2.95%)
Jan 04, 2016
422.50
433.75
420.00
423.25
16,677
-9.00(-2.08%)
Dec 31, 2015
430.00
432.25
432.25
432.25
18,476
+7.25(+1.71%)
Dec 30, 2015
437.50
458.25
424.00
425.00
18,591
-12.50(-2.86%)
Dec 29, 2015
437.75
460.12
431.25
437.50
17,114
-0.50(-0.11%)
Dec 28, 2015
451.00
471.00
432.75
438.00
15,206
-15.25(-3.36%)
Dec 24, 2015
453.50
453.25
453.25
453.25
3,144
-0.25(-0.06%)
Dec 23, 2015
456.75
464.50
451.00
453.50
5,927
-3.25(-0.71%)
Dec 22, 2015
471.00
477.50
452.88
456.75
13,023
-16.00(-3.38%)
Dec 21, 2015
498.75
500.00
460.25
472.75
7,722
-27.25(-5.45%)
Dec 18, 2015
499.25
522.38
495.00
500.00
6,369
+0.75(+0.15%)
Dec 17, 2015
490.50
514.25
483.50
499.25
4,357
+11.75(+2.41%)
Dec 16, 2015
486.25
493.97
482.00
487.50
3,494
+6.25(+1.30%)
Dec 15, 2015
505.00
515.50
477.75
481.25
7,056
-19.00(-3.80%)
Dec 14, 2015
548.75
557.75
496.25
500.25
11,765
-49.00(-8.92%)
Dec 11, 2015
551.25
563.00
541.50
549.25
8,073
-13.75(-2.44%)
Dec 10, 2015
549.00
565.00
540.75
563.00
5,214
+20.00(+3.68%)
Dec 09, 2015
544.50
565.00
536.75
543.00
5,136
-5.00(-0.91%)
Dec 08, 2015
542.75
549.75
528.50
548.00
6,550
+14.50(+2.72%)
Dec 07, 2015
533.25
539.00
517.50
533.50
6,123
+3.00(+0.57%)
Dec 04, 2015
523.00
534.75
515.00
530.50
5,362
+10.25(+1.97%)
Dec 03, 2015
545.25
551.75
520.25
520.25
4,180
-21.75(-4.01%)
Dec 02, 2015
549.25
549.38
537.50
542.00
4,792
-5.50(-1.00%)
Dec 01, 2015
546.25
554.50
535.00
547.50
7,284
+14.25(+2.67%)
Nov 30, 2015
531.25
537.50
528.00
533.25
7,350
+5.50(+1.04%)
Nov 27, 2015
520.50
536.25
516.50
527.75
2,390
+6.25(+1.20%)
Nov 25, 2015
527.50
521.50
521.50
521.50
5,144
-4.50(-0.86%)
Nov 24, 2015
525.00
529.00
515.00
526.00
7,486
-3.25(-0.61%)
Nov 23, 2015
498.25
539.00
498.25
529.25
7,070
+29.25(+5.85%)
Nov 20, 2015
497.25
501.50
489.00
500.00
17,325
+6.00(+1.21%)
Nov 19, 2015
495.00
498.50
491.25
494.00
2,742
-6.00(-1.20%)
Nov 18, 2015
501.75
511.50
494.25
500.00
4,982
+0.00(+0.00%)
Nov 17, 2015
487.50
526.78
482.50
500.00
4,954
+16.00(+3.31%)
Nov 16, 2015
486.00
493.25
480.25
484.00
3,725
-1.25(-0.26%)
Nov 13, 2015
483.00
497.00
479.50
485.25
4,878
-4.25(-0.87%)
Nov 12, 2015
511.50
511.50
476.25
489.50
7,048
-23.75(-4.63%)
Nov 11, 2015
535.25
537.50
512.50
513.25
3,867
-22.00(-4.11%)
Nov 10, 2015
559.50
559.50
519.00
535.25
5,287
-24.75(-4.42%)
Nov 09, 2015
562.00
567.25
540.25
560.00
5,674
-4.00(-0.71%)
Nov 06, 2015
576.00
576.00
555.25
564.00
5,963
-15.25(-2.63%)
Nov 05, 2015
572.00
590.43
567.77
579.25
7,112
+4.75(+0.83%)
Nov 04, 2015
549.50
574.50
541.25
574.50
5,665
+25.00(+4.55%)
Nov 03, 2015
525.00
551.50
508.25
549.50
14,808
+33.75(+6.54%)
Nov 02, 2015
487.50
525.00
483.00
515.75
8,994
+26.50(+5.42%)
Oct 30, 2015
498.75
510.00
467.50
489.25
8,141
-10.50(-2.10%)
Oct 29, 2015
498.00
519.50
487.50
499.75
9,447
+1.75(+0.35%)
Oct 28, 2015
469.00
512.50
466.50
498.00
4,460
+25.50(+5.40%)
Oct 27, 2015
475.00
482.50
462.25
472.50
6,133
-1.75(-0.37%)
Oct 26, 2015
474.00
482.25
465.00
474.25
5,669
+0.25(+0.05%)
Oct 23, 2015
463.25
484.25
458.75
474.00
3,017
+15.50(+3.38%)
Oct 22, 2015
480.00
493.62
455.00
458.50
10,952
-18.50(-3.88%)
Oct 21, 2015
533.75
536.25
473.75
477.00
19,241
-53.75(-10.13%)
Oct 20, 2015
537.50
543.50
518.25
530.75
10,191
-5.50(-1.03%)
Oct 19, 2015
510.00
537.75
503.45
536.25
7,375
+27.50(+5.41%)
Oct 16, 2015
511.00
508.25
496.50
508.75
4,916
+0.50(+0.10%)
Oct 15, 2015
492.25
519.75
488.95
508.25
4,365
+17.50(+3.57%)
Oct 14, 2015
509.00
509.00
489.50
490.75
4,631
-15.75(-3.11%)
Oct 13, 2015
499.75
544.75
490.27
506.50
10,708
+5.50(+1.10%)
Oct 12, 2015
513.00
516.50
488.50
501.00
4,227
-14.50(-2.81%)
Oct 09, 2015
495.75
515.75
487.50
515.50
8,507
+20.50(+4.14%)
Oct 08, 2015
497.00
497.00
484.00
495.00
17,027
-2.25(-0.45%)
Oct 07, 2015
461.00
522.25
439.12
497.25
16,738
+40.75(+8.93%)
Oct 06, 2015
469.00
485.25
452.62
456.50
11,938
-16.00(-3.39%)
Oct 05, 2015
450.00
473.75
444.50
472.50
6,305
+25.75(+5.76%)
Oct 02, 2015
427.75
447.75
421.00
446.75
6,592
+16.25(+3.77%)
Oct 01, 2015
453.00
468.50
413.25
430.50
10,799
-21.00(-4.65%)
Sep 30, 2015
468.25
474.50
441.00
451.50
77,217
-14.25(-3.06%)
Sep 29, 2015
430.50
475.00
420.75
465.75
11,351
+34.00(+7.87%)
Sep 28, 2015
423.00
431.75
393.75
431.75
20,585
+5.50(+1.29%)
Sep 25, 2015
469.00
469.00
420.27
426.25
13,639
-36.25(-7.84%)
Sep 24, 2015
459.25
470.00
446.25
462.50
13,952
+2.25(+0.49%)
Sep 23, 2015
419.25
463.25
417.75
460.25
12,844
+43.25(+10.37%)
Sep 22, 2015
416.75
430.50
409.50
417.00
9,019
-4.25(-1.01%)
Sep 21, 2015
424.75
442.00
416.25
421.25
13,837
-0.50(-0.12%)
Sep 18, 2015
389.50
450.50
386.25
421.75
62,469
+27.00(+6.84%)
Sep 17, 2015
358.75
413.00
357.47
394.75
23,624
+37.25(+10.42%)
Sep 16, 2015
349.00
361.75
345.75
357.50
20,553
+7.25(+2.07%)
Sep 15, 2015
352.25
358.50
333.25
350.25
18,334
-3.00(-0.85%)
Sep 14, 2015
361.75
372.25
346.75
353.25
15,045
-10.75(-2.95%)
Sep 11, 2015
369.00
374.10
358.50
364.00
22,853
-4.00(-1.09%)
Sep 10, 2015
366.50
370.75
362.50
368.00
14,620
+4.50(+1.24%)
Sep 09, 2015
368.50
373.25
357.25
363.50
11,623
+0.25(+0.07%)
Sep 08, 2015
358.75
370.25
356.75
363.25
13,603
+8.75(+2.47%)
Sep 04, 2015
353.25
354.50
354.50
354.50
18,936
-1.25(-0.35%)
Sep 03, 2015
353.50
374.75
350.00
355.75
20,736
+1.25(+0.35%)
Sep 02, 2015
391.75
399.75
350.25
354.50
22,956
-34.50(-8.87%)
Sep 01, 2015
389.75
397.00
381.26
389.00
15,399
-11.00(-2.75%)
Aug 31, 2015
400.00
435.25
388.87
400.00
84,584
-94.50(-19.11%)
Aug 28, 2015
479.00
501.25
479.00
494.50
5,681
+13.50(+2.81%)
Aug 27, 2015
484.75
505.00
477.00
481.00
8,601
-2.75(-0.57%)
Aug 26, 2015
510.75
512.25
480.50
483.75
14,145
-16.25(-3.25%)
Aug 25, 2015
508.25
512.25
497.75
500.00
11,573
+9.25(+1.88%)
Aug 24, 2015
495.75
523.95
477.75
490.75
13,694
-42.25(-7.93%)
Aug 21, 2015
534.25
550.00
510.00
533.00
16,673
-13.75(-2.51%)
Aug 20, 2015
560.25
563.75
545.75
546.75
7,524
-17.00(-3.02%)
Aug 19, 2015
566.50
576.25
551.25
563.75
13,402
-11.00(-1.91%)
Aug 18, 2015
553.25
580.00
553.25
574.75
13,879
+19.00(+3.42%)
Aug 17, 2015
552.50
564.00
537.50
555.75
13,573
+5.00(+0.91%)
Aug 14, 2015
552.50
572.01
549.50
550.75
6,603
-5.25(-0.94%)
Aug 13, 2015
587.50
612.09
554.50
556.00
16,570
-26.50(-4.55%)
Aug 12, 2015
560.00
587.50
557.25
582.50
12,413
+7.00(+1.22%)
Aug 11, 2015
595.50
624.00
552.00
575.50
25,962
-37.00(-6.04%)
Aug 10, 2015
624.25
629.00
601.75
612.50
9,735
-10.00(-1.61%)
Aug 07, 2015
637.75
638.75
620.50
622.50
11,651
-15.75(-2.47%)
Aug 06, 2015
646.00
646.00
621.00
638.25
15,495
-6.25(-0.97%)
Aug 05, 2015
634.50
673.25
633.75
644.50
8,251
+11.25(+1.78%)
Aug 04, 2015
654.25
654.25
618.75
633.25
11,529
-4.00(-0.63%)
Aug 03, 2015
587.50
661.50
582.50
637.25
23,298
+60.25(+10.44%)
Jul 31, 2015
559.25
584.50
559.19
577.00
4,784
+19.00(+3.41%)
Jul 30, 2015
557.50
573.25
531.00
558.00
5,953
-1.00(-0.18%)
Jul 29, 2015
561.50
582.50
551.50
559.00
4,789
-0.75(-0.13%)
Jul 28, 2015
585.75
587.50
552.50
559.75
7,598
-18.50(-3.20%)
Jul 27, 2015
545.50
581.00
540.75
578.25
8,211
+25.25(+4.57%)
Jul 24, 2015
567.50
567.50
545.00
553.00
5,727
-9.75(-1.73%)
Jul 23, 2015
567.50
567.50
558.75
562.75
3,055
+5.25(+0.94%)
Jul 22, 2015
524.50
564.00
521.00
557.50
6,642
+29.50(+5.59%)
Jul 21, 2015
535.00
536.50
520.25
528.00
5,339
-7.25(-1.35%)
Jul 20, 2015
533.75
543.75
526.25
535.25
11,466
+9.00(+1.71%)
Jul 17, 2015
514.50
527.50
502.50
526.25
13,341
+1.25(+0.24%)
Jul 16, 2015
570.75
573.50
525.00
525.00
17,469
-40.25(-7.12%)
Jul 15, 2015
570.00
575.00
564.00
565.25
10,126
-3.50(-0.62%)
Jul 14, 2015
581.50
583.69
567.50
568.75
13,835
-5.00(-0.87%)
Jul 13, 2015
582.50
593.72
571.25
573.75
24,956
+16.75(+3.01%)
Jul 10, 2015
574.50
575.00
551.25
557.00
15,120
-6.00(-1.07%)
Jul 09, 2015
559.25
568.98
548.75
563.00
10,232
+12.50(+2.27%)
Jul 08, 2015
550.00
570.00
545.00
550.50
16,070
-6.50(-1.17%)
Jul 07, 2015
616.25
616.25
545.00
557.00
30,824
-44.50(-7.40%)
Jul 06, 2015
625.00
650.00
595.00
601.50
56,215
+14.00(+2.38%)
Jul 02, 2015
571.00
587.50
587.50
587.50
131,964
+106.25(+22.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.