Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
1.960
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
75.00
78.03
71.97
78.00
7,961
+9.00(+13.04%)
Feb 25, 2022
72.45
69.72
66.30
69.00
4,152
-0.45(-0.65%)
Feb 24, 2022
66.00
70.02
64.50
69.45
4,888
+0.45(+0.65%)
Feb 23, 2022
72.00
70.77
69.00
69.00
1,848
-1.02(-1.46%)
Feb 22, 2022
76.20
76.20
66.00
70.02
5,144
-5.19(-6.90%)
Feb 18, 2022
75.21
0
+2.25(+3.08%)
Feb 17, 2022
78.00
78.45
72.00
72.96
6,827
-6.09(-7.70%)
Feb 16, 2022
84.00
82.68
76.50
79.05
1,679
+0.30(+0.38%)
Feb 15, 2022
79.95
80.97
77.34
78.75
3,036
+2.22(+2.90%)
Feb 14, 2022
83.79
86.40
75.33
76.53
4,278
-4.11(-5.10%)
Feb 11, 2022
83.37
86.70
78.72
80.64
8,406
-2.73(-3.27%)
Feb 10, 2022
85.50
86.97
83.31
83.37
4,872
-3.93(-4.50%)
Feb 09, 2022
89.40
89.40
85.86
87.30
2,942
+1.23(+1.43%)
Feb 08, 2022
90.00
90.00
85.50
86.07
2,357
-3.21(-3.60%)
Feb 07, 2022
88.68
95.97
86.40
89.28
2,280
+0.60(+0.68%)
Feb 04, 2022
87.00
90.00
85.53
88.68
2,350
+0.99(+1.13%)
Feb 03, 2022
91.56
87.69
1,981
-4.11(-4.48%)
Feb 02, 2022
99.00
99.00
91.65
91.80
1,643
-4.23(-4.40%)
Feb 01, 2022
96.27
100.20
90.60
96.03
2,476
-0.54(-0.56%)
Jan 31, 2022
87.00
96.99
96.57
5,372
+11.73(+13.83%)
Jan 28, 2022
84.00
86.97
78.06
84.84
2,849
+2.94(+3.59%)
Jan 27, 2022
89.73
91.14
81.60
81.90
2,697
-6.60(-7.46%)
Jan 26, 2022
93.00
96.00
88.50
88.50
5,165
+0.03(+0.03%)
Jan 25, 2022
84.00
90.06
81.63
88.47
4,858
+5.37(+6.46%)
Jan 24, 2022
78.00
84.00
73.92
83.10
8,407
-1.26(-1.49%)
Jan 21, 2022
92.16
92.16
81.90
84.36
6,773
-5.04(-5.64%)
Jan 20, 2022
91.80
95.97
88.77
89.40
4,419
-2.43(-2.65%)
Jan 19, 2022
97.20
98.97
90.30
91.83
4,970
-4.38(-4.55%)
Jan 18, 2022
94.62
103.50
94.62
96.21
9,436
+2.64(+2.82%)
Jan 14, 2022
93.57
0
-0.54(-0.57%)
Jan 13, 2022
108.00
108.27
94.05
94.11
19,685
-13.02(-12.15%)
Jan 12, 2022
111.00
112.50
105.00
107.13
43,343
-36.99(-25.67%)
Jan 11, 2022
156.00
162.90
141.03
144.12
8,375
-2.88(-1.96%)
Jan 10, 2022
141.30
172.68
141.30
147.00
28,969
+9.00(+6.52%)
Jan 07, 2022
139.50
142.50
135.30
138.00
1,459
-1.89(-1.35%)
Jan 06, 2022
135.84
145.98
135.00
139.89
1,873
-0.72(-0.51%)
Jan 05, 2022
150.00
151.65
138.03
140.61
2,486
-11.04(-7.28%)
Jan 04, 2022
159.12
159.12
147.00
151.65
1,296
-1.32(-0.86%)
Jan 03, 2022
132.75
156.00
132.75
152.97
3,728
+17.97(+13.31%)
Dec 31, 2021
144.00
148.50
135.00
135.00
5,255
-7.50(-5.26%)
Dec 30, 2021
132.90
149.01
132.90
142.50
4,835
+6.00(+4.40%)
Dec 29, 2021
149.85
149.85
135.15
136.50
6,080
-10.50(-7.14%)
Dec 28, 2021
156.06
158.97
144.30
147.00
6,051
-10.53(-6.68%)
Dec 27, 2021
159.00
167.97
157.50
157.53
2,246
-5.37(-3.30%)
Dec 23, 2021
153.81
166.35
153.03
162.90
5,395
+8.37(+5.42%)
Dec 22, 2021
156.00
162.00
152.40
154.53
2,046
-0.69(-0.44%)
Dec 21, 2021
150.12
159.48
147.00
155.22
1,952
-0.75(-0.48%)
Dec 20, 2021
150.03
160.50
144.78
155.97
3,037
-3.03(-1.91%)
Dec 17, 2021
153.00
165.00
147.75
159.00
3,256
+5.70(+3.72%)
Dec 16, 2021
153.00
168.00
150.93
153.30
4,722
+2.37(+1.57%)
Dec 15, 2021
148.53
153.78
141.33
150.93
3,522
+0.96(+0.64%)
Dec 14, 2021
156.00
168.00
147.75
149.97
3,898
-7.53(-4.78%)
Dec 13, 2021
168.63
168.63
153.75
157.50
2,430
-7.50(-4.55%)
Dec 10, 2021
171.00
176.94
162.00
165.00
1,720
-1.50(-0.90%)
Dec 09, 2021
174.00
179.82
165.12
166.50
1,431
-7.35(-4.23%)
Dec 08, 2021
174.06
178.35
165.33
173.85
1,744
+2.85(+1.67%)
Dec 07, 2021
165.00
179.70
162.78
171.00
2,964
+9.75(+6.05%)
Dec 06, 2021
154.50
165.45
147.30
161.25
3,952
+8.25(+5.39%)
Dec 03, 2021
165.06
170.97
153.00
153.00
3,025
-12.06(-7.31%)
Dec 02, 2021
151.50
174.00
151.50
165.06
3,145
+5.76(+3.62%)
Dec 01, 2021
176.43
179.40
156.00
159.30
6,873
-15.15(-8.68%)
Nov 30, 2021
180.00
185.94
170.19
174.45
4,978
-10.77(-5.81%)
Nov 29, 2021
190.26
194.76
181.50
185.22
5,230
-3.75(-1.98%)
Nov 26, 2021
190.56
200.07
180.33
188.97
3,458
-7.56(-3.85%)
Nov 24, 2021
186.00
204.00
186.00
196.53
3,275
+5.22(+2.73%)
Nov 23, 2021
199.50
201.75
186.00
191.31
7,736
-15.57(-7.53%)
Nov 22, 2021
216.00
217.47
201.00
206.88
7,914
-13.32(-6.05%)
Nov 19, 2021
219.00
231.30
214.05
220.20
7,568
-10.65(-4.61%)
Nov 18, 2021
218.85
238.44
207.00
230.85
19,844
+11.85(+5.41%)
Nov 17, 2021
279.00
288.90
216.00
219.00
117,341
+13.50(+6.57%)
Nov 16, 2021
210.00
213.12
201.00
205.50
4,848
-7.95(-3.72%)
Nov 15, 2021
214.50
224.88
213.00
213.45
1,952
-11.55(-5.13%)
Nov 12, 2021
216.00
227.88
210.09
225.00
7,266
-5.97(-2.58%)
Nov 11, 2021
234.00
237.00
228.00
230.97
3,712
-4.23(-1.80%)
Nov 10, 2021
239.91
235.20
2,531
-1.80(-0.76%)
Nov 09, 2021
243.60
246.75
231.30
237.00
3,748
-9.60(-3.89%)
Nov 08, 2021
261.00
273.00
242.25
246.60
11,777
-6.90(-2.72%)
Nov 05, 2021
222.00
255.00
220.20
253.50
8,423
+30.30(+13.58%)
Nov 04, 2021
220.50
225.00
218.25
223.20
1,646
+1.20(+0.54%)
Nov 03, 2021
224.67
224.85
219.33
222.00
1,473
-1.47(-0.66%)
Nov 02, 2021
225.00
225.00
216.00
223.47
1,861
+4.95(+2.27%)
Nov 01, 2021
213.00
220.50
212.67
218.52
1,907
+7.32(+3.47%)
Oct 29, 2021
207.06
213.18
207.00
211.20
1,768
+1.38(+0.66%)
Oct 28, 2021
207.00
209.91
201.90
209.82
2,908
+4.80(+2.34%)
Oct 27, 2021
213.00
215.70
202.62
205.02
3,043
-10.56(-4.90%)
Oct 26, 2021
216.00
215.58
3,223
+2.55(+1.20%)
Oct 25, 2021
213.00
219.00
211.80
213.03
2,833
-0.72(-0.34%)
Oct 22, 2021
222.00
225.00
211.29
213.75
3,451
-12.69(-5.60%)
Oct 21, 2021
219.06
234.00
219.00
226.44
1,665
+1.44(+0.64%)
Oct 20, 2021
225.00
226.50
219.42
225.00
1,658
-1.50(-0.66%)
Oct 19, 2021
225.00
230.85
225.00
226.50
1,149
-1.38(-0.61%)
Oct 18, 2021
234.57
237.00
225.03
227.88
1,038
-5.97(-2.55%)
Oct 15, 2021
234.00
235.53
228.57
233.85
1,429
+5.28(+2.31%)
Oct 14, 2021
240.00
242.97
227.31
228.57
1,931
-8.31(-3.51%)
Oct 13, 2021
232.80
238.50
228.30
236.88
2,395
+3.75(+1.61%)
Oct 12, 2021
219.00
235.50
219.00
233.13
2,887
+11.34(+5.11%)
Oct 11, 2021
219.75
224.55
218.49
221.79
1,677
-2.61(-1.16%)
Oct 08, 2021
230.28
232.80
222.00
224.40
2,988
-9.60(-4.10%)
Oct 07, 2021
249.87
254.40
225.00
234.00
27,401
+26.22(+12.62%)
Oct 06, 2021
207.00
216.33
201.00
207.78
3,429
+2.58(+1.26%)
Oct 05, 2021
207.93
211.86
204.00
205.20
2,607
-2.52(-1.21%)
Oct 04, 2021
216.00
218.10
207.60
207.72
2,778
-11.31(-5.16%)
Oct 01, 2021
224.70
226.50
214.26
219.03
2,449
-4.17(-1.87%)
Sep 30, 2021
223.23
228.90
214.50
223.20
3,255
+0.60(+0.27%)
Sep 29, 2021
240.00
240.00
219.00
222.60
3,296
-15.00(-6.31%)
Sep 28, 2021
246.00
246.00
234.00
237.60
1,874
-8.40(-3.41%)
Sep 27, 2021
249.00
256.50
244.47
246.00
1,855
-1.32(-0.53%)
Sep 24, 2021
249.00
251.40
243.90
247.32
1,946
-3.18(-1.27%)
Sep 23, 2021
246.00
252.00
243.69
250.50
1,778
+6.87(+2.82%)
Sep 22, 2021
240.00
245.94
239.28
243.63
1,543
+3.33(+1.39%)
Sep 21, 2021
242.22
246.15
239.97
240.30
1,920
+0.33(+0.14%)
Sep 20, 2021
246.00
249.00
231.33
239.97
4,835
-19.41(-7.48%)
Sep 17, 2021
253.77
259.38
246.93
259.38
1,873
+4.47(+1.75%)
Sep 16, 2021
252.00
258.00
246.33
254.91
1,890
+8.91(+3.62%)
Sep 15, 2021
252.00
254.97
246.00
246.00
1,811
-3.36(-1.35%)
Sep 14, 2021
264.00
265.68
249.21
249.36
3,225
-12.81(-4.89%)
Sep 13, 2021
268.53
273.00
258.00
262.17
2,382
-7.83(-2.90%)
Sep 10, 2021
259.35
278.97
257.28
270.00
4,297
+11.94(+4.63%)
Sep 09, 2021
252.00
263.25
249.90
258.06
2,169
+6.06(+2.40%)
Sep 08, 2021
258.00
259.47
252.00
252.00
2,308
-8.40(-3.23%)
Sep 07, 2021
267.00
267.84
255.00
260.40
3,294
-6.60(-2.47%)
Sep 03, 2021
267.00
272.85
267.00
267.00
1,681
-4.50(-1.66%)
Sep 02, 2021
270.00
273.00
267.63
271.50
1,931
+3.87(+1.45%)
Sep 01, 2021
270.00
275.97
264.30
267.63
2,129
-0.87(-0.32%)
Aug 31, 2021
267.18
272.97
264.36
268.50
2,010
-0.75(-0.28%)
Aug 30, 2021
266.31
270.00
264.03
269.25
1,927
+4.50(+1.70%)
Aug 27, 2021
252.00
266.40
252.00
264.75
2,772
+12.12(+4.80%)
Aug 26, 2021
258.00
264.00
252.00
252.63
1,666
-6.39(-2.47%)
Aug 25, 2021
252.00
265.50
249.00
259.02
2,518
+9.66(+3.87%)
Aug 24, 2021
244.50
255.00
243.00
249.36
3,867
+7.98(+3.31%)
Aug 23, 2021
243.00
246.75
238.80
241.38
3,247
+1.32(+0.55%)
Aug 20, 2021
249.00
249.00
237.90
240.06
3,049
-3.24(-1.33%)
Aug 19, 2021
246.60
260.37
243.00
243.30
3,574
-8.76(-3.48%)
Aug 18, 2021
252.00
256.20
246.30
252.06
4,573
-5.10(-1.98%)
Aug 17, 2021
261.00
267.66
252.00
257.16
4,085
-9.84(-3.69%)
Aug 16, 2021
276.00
274.50
258.00
267.00
4,182
-9.15(-3.31%)
Aug 13, 2021
284.52
287.97
272.70
276.15
2,786
-9.00(-3.16%)
Aug 12, 2021
290.70
293.40
282.30
285.15
2,402
-10.92(-3.69%)
Aug 11, 2021
291.00
299.70
285.00
296.07
3,423
+5.07(+1.74%)
Aug 10, 2021
306.00
312.00
291.00
291.00
5,191
-12.00(-3.96%)
Aug 09, 2021
294.00
306.00
285.03
303.00
5,929
+21.00(+7.45%)
Aug 06, 2021
279.36
283.80
274.50
282.00
1,942
-1.83(-0.64%)
Aug 05, 2021
279.00
288.00
273.30
283.83
1,896
+4.89(+1.75%)
Aug 04, 2021
283.47
286.50
273.06
278.94
2,247
-4.08(-1.44%)
Aug 03, 2021
288.00
289.35
282.06
283.02
1,629
-6.33(-2.19%)
Aug 02, 2021
285.00
293.97
285.00
289.35
1,257
+5.85(+2.06%)
Jul 30, 2021
288.63
288.63
280.53
283.50
1,577
-2.52(-0.88%)
Jul 29, 2021
288.00
297.00
285.30
286.02
1,223
+1.02(+0.36%)
Jul 28, 2021
282.00
293.67
280.50
285.00
3,082
+2.97(+1.05%)
Jul 27, 2021
282.00
287.97
280.50
282.03
2,733
-5.13(-1.79%)
Jul 26, 2021
292.50
292.50
282.00
287.16
2,042
-3.36(-1.16%)
Jul 23, 2021
303.00
303.00
288.54
290.52
3,760
-12.48(-4.12%)
Jul 22, 2021
303.00
306.00
300.00
303.00
1,654
+0.00(+0.00%)
Jul 21, 2021
303.00
309.00
300.00
303.00
2,188
+3.00(+1.00%)
Jul 20, 2021
294.00
303.00
291.00
300.00
3,277
+6.12(+2.08%)
Jul 19, 2021
288.00
306.00
279.39
293.88
4,147
-0.12(-0.04%)
Jul 16, 2021
300.00
303.00
293.97
294.00
2,645
-9.00(-2.97%)
Jul 15, 2021
303.00
309.00
288.15
303.00
4,428
-3.00(-0.98%)
Jul 14, 2021
312.00
318.00
300.00
306.00
4,375
-3.00(-0.97%)
Jul 13, 2021
315.00
318.00
306.00
309.00
2,885
-3.00(-0.96%)
Jul 12, 2021
315.00
319.50
312.00
312.00
2,242
-6.00(-1.89%)
Jul 09, 2021
321.00
321.00
312.00
318.00
2,951
-6.00(-1.85%)
Jul 08, 2021
306.00
324.00
303.00
324.00
4,453
+3.00(+0.93%)
Jul 07, 2021
339.00
345.00
309.00
321.00
8,990
-24.00(-6.96%)
Jul 06, 2021
369.00
369.00
336.00
345.00
8,901
+12.00(+3.60%)
Jul 02, 2021
360.00
360.00
330.00
333.00
11,222
-36.00(-9.76%)
Jul 01, 2021
369.00
375.00
360.00
369.00
4,814
+0.00(+0.00%)
Jun 30, 2021
399.00
402.00
360.00
369.00
14,880
-48.00(-11.51%)
Jun 29, 2021
363.00
438.00
354.00
417.00
76,737
+75.00(+21.93%)
Jun 28, 2021
357.00
360.00
339.00
342.00
5,170
-9.00(-2.56%)
Jun 25, 2021
321.00
354.00
321.00
351.00
8,978
+27.00(+8.33%)
Jun 24, 2021
327.00
336.00
324.00
324.00
2,859
+3.00(+0.93%)
Jun 23, 2021
312.00
324.00
312.00
321.00
2,537
+3.00(+0.94%)
Jun 22, 2021
318.00
321.00
307.50
318.00
3,775
-3.00(-0.93%)
Jun 21, 2021
327.00
327.00
309.00
321.00
4,337
-9.00(-2.73%)
Jun 18, 2021
333.00
337.50
321.00
330.00
4,756
-12.00(-3.51%)
Jun 17, 2021
345.00
354.00
330.00
342.00
4,192
-6.00(-1.72%)
Jun 16, 2021
330.00
348.00
321.00
348.00
4,324
+18.00(+5.45%)
Jun 15, 2021
343.41
345.00
330.00
330.00
5,393
-24.00(-6.78%)
Jun 14, 2021
357.00
357.00
339.00
354.00
4,211
+9.00(+2.61%)
Jun 11, 2021
336.00
360.00
336.00
345.00
6,260
+9.00(+2.68%)
Jun 10, 2021
357.00
357.00
330.00
336.00
3,775
-15.00(-4.27%)
Jun 09, 2021
339.00
366.00
336.00
351.00
7,029
+12.00(+3.54%)
Jun 08, 2021
342.00
363.00
330.00
339.00
9,615
-3.00(-0.88%)
Jun 07, 2021
303.00
342.00
300.00
342.00
13,935
+36.00(+11.76%)
Jun 04, 2021
309.00
312.00
300.00
306.00
3,830
-3.00(-0.97%)
Jun 03, 2021
303.00
312.00
291.48
309.00
8,908
+3.00(+0.98%)
Jun 02, 2021
309.00
315.00
300.00
306.00
6,948
-6.00(-1.92%)
Jun 01, 2021
306.00
315.00
306.00
312.00
3,456
-3.00(-0.95%)
May 28, 2021
303.00
315.00
298.89
315.00
6,032
+6.00(+1.94%)
May 27, 2021
309.00
312.00
303.00
309.00
4,971
-6.00(-1.90%)
May 26, 2021
291.00
312.00
288.75
315.00
6,965
+23.55(+8.08%)
May 25, 2021
306.00
315.00
285.00
291.45
8,014
-8.37(-2.79%)
May 24, 2021
309.00
309.00
291.30
299.82
4,104
-3.18(-1.05%)
May 21, 2021
297.00
309.00
291.06
303.00
5,186
+12.00(+4.12%)
May 20, 2021
291.00
299.88
288.00
291.00
5,007
+5.94(+2.08%)
May 19, 2021
294.00
309.00
279.63
285.06
11,081
-32.94(-10.36%)
May 18, 2021
279.00
321.00
279.00
318.00
8,954
+32.97(+11.57%)
May 17, 2021
282.00
290.97
270.48
285.03
4,675
-2.97(-1.03%)
May 14, 2021
281.94
300.00
274.50
288.00
6,877
+15.00(+5.49%)
May 13, 2021
306.00
312.00
264.33
273.00
16,941
-30.00(-9.90%)
May 12, 2021
309.00
319.50
300.00
303.00
6,137
-12.00(-3.81%)
May 11, 2021
315.00
330.00
309.00
315.00
7,382
-27.00(-7.89%)
May 10, 2021
321.00
363.00
318.00
342.00
14,896
+15.00(+4.59%)
May 07, 2021
333.00
334.20
315.00
327.00
12,183
-27.00(-7.63%)
May 06, 2021
354.00
360.00
330.00
354.00
12,910
+6.00(+1.72%)
May 05, 2021
357.00
368.97
345.00
348.00
8,061
-12.00(-3.33%)
May 04, 2021
366.00
366.00
330.00
360.00
10,887
-9.00(-2.44%)
May 03, 2021
378.00
390.00
363.00
369.00
11,099
-3.00(-0.81%)
Apr 30, 2021
375.00
393.00
360.00
372.00
7,237
-3.00(-0.80%)
Apr 29, 2021
375.00
384.00
360.00
375.00
6,421
+6.00(+1.63%)
Apr 28, 2021
363.00
372.00
345.00
369.00
6,362
+6.00(+1.65%)
Apr 27, 2021
369.00
372.00
354.00
363.00
6,986
-9.00(-2.42%)
Apr 26, 2021
363.00
381.00
348.00
372.00
11,918
+21.00(+5.98%)
Apr 23, 2021
354.00
369.00
348.00
351.00
10,755
-3.00(-0.85%)
Apr 22, 2021
384.00
405.00
339.00
354.00
32,420
-12.00(-3.28%)
Apr 21, 2021
294.00
414.00
288.00
366.00
81,149
+75.00(+25.77%)
Apr 20, 2021
324.00
330.00
282.00
291.00
18,504
-39.00(-11.82%)
Apr 19, 2021
333.00
354.00
321.00
330.00
8,283
-12.00(-3.51%)
Apr 16, 2021
357.00
357.00
318.00
342.00
16,391
-21.00(-5.79%)
Apr 15, 2021
396.00
402.00
363.00
363.00
10,570
-21.00(-5.47%)
Apr 14, 2021
387.00
417.00
384.00
384.00
8,681
-18.00(-4.48%)
Apr 13, 2021
411.00
420.00
384.00
402.00
9,550
-6.00(-1.47%)
Apr 12, 2021
444.00
447.00
405.00
408.00
11,563
-42.00(-9.33%)
Apr 09, 2021
441.00
453.00
432.00
450.00
6,169
+3.00(+0.67%)
Apr 08, 2021
465.00
468.00
441.00
447.00
7,554
+18.00(+4.20%)
Apr 07, 2021
435.00
465.00
423.00
429.00
9,481
-9.00(-2.05%)
Apr 06, 2021
453.00
453.00
435.00
438.00
8,558
-21.00(-4.58%)
Apr 05, 2021
471.00
474.00
444.00
459.00
7,020
-12.00(-2.55%)
Apr 01, 2021
471.00
471.00
456.00
471.00
5,360
+18.00(+3.97%)
Mar 31, 2021
474.00
477.00
441.00
453.00
9,350
-12.00(-2.58%)
Mar 30, 2021
432.00
465.00
411.00
465.00
9,560
+36.00(+8.39%)
Mar 29, 2021
450.00
456.00
423.00
429.00
9,716
-36.00(-7.74%)
Mar 26, 2021
477.00
477.00
441.00
465.00
9,280
-6.00(-1.27%)
Mar 25, 2021
450.00
486.00
447.00
471.00
11,203
-3.00(-0.63%)
Mar 24, 2021
531.00
531.00
468.00
474.00
16,649
-51.00(-9.71%)
Mar 23, 2021
573.00
576.00
519.00
525.00
26,666
-54.00(-9.33%)
Mar 22, 2021
531.00
591.00
519.00
579.00
77,778
+63.00(+12.21%)
Mar 19, 2021
480.00
519.00
471.00
516.00
19,285
+30.00(+6.17%)
Mar 18, 2021
501.00
510.00
474.00
486.00
11,625
-30.00(-5.81%)
Mar 17, 2021
465.00
519.00
456.00
516.00
19,183
+36.00(+7.50%)
Mar 16, 2021
498.00
507.00
468.00
480.00
16,985
-30.00(-5.88%)
Mar 15, 2021
525.00
528.00
501.00
510.00
10,678
-3.00(-0.58%)
Mar 12, 2021
477.00
519.00
468.00
513.00
20,795
-15.00(-2.84%)
Mar 11, 2021
486.00
552.00
477.00
528.00
43,975
+45.00(+9.32%)
Mar 10, 2021
480.00
495.00
456.00
483.00
27,290
+21.00(+4.55%)
Mar 09, 2021
438.00
477.00
432.00
462.00
14,283
+33.00(+7.69%)
Mar 08, 2021
435.00
471.00
417.00
429.00
17,746
-12.00(-2.72%)
Mar 05, 2021
431.10
442.50
333.00
441.00
27,645
+24.00(+5.76%)
Mar 04, 2021
483.00
489.00
399.00
417.00
26,457
-72.00(-14.72%)
Mar 03, 2021
513.00
519.00
474.00
489.00
14,832
-24.00(-4.68%)
Mar 02, 2021
522.00
546.00
504.00
513.00
20,856
+9.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.