Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
3.740
3.950
3.725
3.930
12,434
+0.23(+6.21%)
Apr 24, 2024
3.620
3.750
3.610
3.700
2,902
+0.01(+0.27%)
Apr 23, 2024
3.790
3.790
3.540
3.690
3,256
-0.10(-2.51%)
Apr 22, 2024
3.920
4.010
3.640
3.785
12,010
-0.15(-3.69%)
Apr 19, 2024
3.920
4.050
3.920
3.930
5,572
+0.01(+0.26%)
Apr 18, 2024
3.740
3.930
3.720
3.920
16,769
+0.25(+6.81%)
Apr 17, 2024
3.652
3.739
3.535
3.670
6,162
+0.05(+1.38%)
Apr 16, 2024
3.530
3.950
3.420
3.620
17,232
-0.07(-1.90%)
Apr 15, 2024
4.250
4.250
3.600
3.690
30,314
-0.60(-13.89%)
Apr 12, 2024
4.250
4.369
4.121
4.285
34,220
+0.02(+0.35%)
Apr 11, 2024
3.750
4.300
3.750
4.270
49,058
+0.60(+16.35%)
Apr 10, 2024
3.650
3.940
3.620
3.670
13,569
-0.08(-2.19%)
Apr 09, 2024
3.590
3.850
3.560
3.752
16,020
+0.14(+3.94%)
Apr 08, 2024
3.590
3.700
3.452
3.610
5,440
-0.02(-0.55%)
Apr 05, 2024
3.310
3.630
3.210
3.630
31,200
+0.38(+11.69%)
Apr 04, 2024
3.340
3.500
3.230
3.250
18,515
-0.09(-2.76%)
Apr 03, 2024
3.080
3.342
3.050
3.342
39,614
+0.25(+8.17%)
Apr 02, 2024
3.100
3.100
2.940
3.090
13,561
+0.10(+3.52%)
Apr 01, 2024
3.140
3.140
2.924
2.985
12,627
-0.11(-3.68%)
Mar 28, 2024
2.930
3.270
2.930
3.099
31,751
+0.16(+5.41%)
Mar 27, 2024
3.010
3.010
2.911
2.940
5,527
-0.00(-0.17%)
Mar 26, 2024
3.070
3.070
2.877
2.945
4,402
+0.10(+3.70%)
Mar 25, 2024
2.850
2.950
2.820
2.840
16,371
-0.10(-3.40%)
Mar 22, 2024
2.930
3.030
2.832
2.940
7,267
+0.02(+0.68%)
Mar 21, 2024
3.110
3.190
2.800
2.920
58,065
-0.38(-11.52%)
Mar 20, 2024
3.170
3.300
3.078
3.300
32,186
+0.20(+6.45%)
Mar 19, 2024
2.900
3.212
2.905
3.100
17,248
+0.20(+6.90%)
Mar 18, 2024
3.030
3.070
2.867
2.900
10,929
-0.01(-0.34%)
Mar 15, 2024
2.860
3.249
2.845
2.910
29,229
+0.03(+1.04%)
Mar 14, 2024
3.030
3.030
2.810
2.880
24,620
-0.02(-0.69%)
Mar 13, 2024
3.100
3.100
2.890
2.900
27,521
-0.20(-6.45%)
Mar 12, 2024
3.220
3.236
3.060
3.100
23,132
-0.21(-6.34%)
Mar 11, 2024
3.270
3.480
3.140
3.310
73,906
-0.07(-2.07%)
Mar 08, 2024
2.960
3.442
2.945
3.380
133,606
+0.08(+2.42%)
Mar 07, 2024
4.110
4.150
3.000
3.300
1,409,416
-0.40(-10.81%)
Mar 06, 2024
3.620
3.913
3.620
3.700
6,041
+0.01(+0.14%)
Mar 05, 2024
3.610
3.790
3.610
3.695
4,346
+0.06(+1.79%)
Mar 04, 2024
3.900
4.128
3.520
3.630
25,952
-0.12(-3.19%)
Mar 01, 2024
3.780
4.030
3.700
3.750
21,388
+0.08(+2.17%)
Feb 29, 2024
3.710
4.000
3.604
3.670
16,124
+0.01(+0.27%)
Feb 28, 2024
3.750
3.750
3.534
3.660
6,249
+0.13(+3.68%)
Feb 27, 2024
3.334
3.740
3.334
3.530
10,034
+0.08(+2.32%)
Feb 26, 2024
3.490
3.580
3.420
3.450
30,267
+0.03(+0.88%)
Feb 23, 2024
3.650
3.760
3.420
3.420
27,992
-0.14(-3.93%)
Feb 22, 2024
4.220
4.370
3.530
3.560
76,718
-0.69(-16.24%)
Feb 21, 2024
4.250
4.920
4.030
4.250
213,830
-1.20(-22.00%)
Feb 20, 2024
2.890
5.450
2.800
5.449
453,841
+2.47(+83.15%)
Feb 16, 2024
3.020
3.090
2.870
2.975
7,865
-0.02(-0.83%)
Feb 15, 2024
3.060
3.060
2.895
3.000
3,461
+0.04(+1.35%)
Feb 14, 2024
2.910
3.100
2.910
2.960
2,304
+0.01(+0.34%)
Feb 13, 2024
2.880
3.200
2.880
2.950
33,699
-0.03(-0.87%)
Feb 12, 2024
2.830
2.976
2.812
2.976
16,736
+0.18(+6.51%)
Feb 09, 2024
2.800
2.840
2.790
2.794
9,549
+0.08(+3.10%)
Feb 08, 2024
2.610
2.780
2.610
2.710
2,320
+0.04(+1.69%)
Feb 07, 2024
2.695
2.755
2.620
2.665
8,875
-0.02(-0.93%)
Feb 06, 2024
2.500
2.880
2.500
2.690
3,797
+0.11(+4.08%)
Feb 05, 2024
2.500
2.590
2.500
2.585
12,613
-0.02(-0.59%)
Feb 02, 2024
2.620
2.660
2.570
2.600
8,220
-0.09(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.