Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7990	0.8067	0.7647	0.7890	11,371	+0.03(+4.61%)
Nov 20, 2024	0.7800	0.7800	0.7500	0.7542	15,679	-0.02(-3.18%)
Nov 19, 2024	0.7650	0.7800	0.7500	0.7790	26,546	-0.00(-0.13%)
Nov 18, 2024	0.8200	0.8200	0.7030	0.7800	27,590	-0.01(-1.27%)
Nov 15, 2024	0.8100	0.8600	0.7653	0.7900	54,057	-0.02(-2.47%)
Nov 14, 2024	0.8300	0.8442	0.8001	0.8100	13,649	-0.01(-1.22%)
Nov 13, 2024	0.8305	0.8498	0.8003	0.8200	11,368	-0.02(-2.38%)
Nov 12, 2024	0.8500	0.8500	0.8250	0.8400	32,596	-0.01(-0.59%)
Nov 11, 2024	0.8450	0.8450	0.8200	0.8450	25,884	+0.02(+1.86%)
Nov 08, 2024	0.8100	0.8400	0.7800	0.8296	114,815	+0.02(+2.29%)
Nov 07, 2024	0.8490	0.8490	0.7900	0.8110	38,779	-0.02(-2.90%)
Nov 06, 2024	0.8287	0.8500	0.8003	0.8352	60,459	-0.00(-0.43%)
Nov 05, 2024	0.7800	0.8499	0.7700	0.8388	80,083	+0.05(+6.18%)
Nov 04, 2024	0.7800	0.7900	0.7625	0.7900	42,101	+0.01(+1.28%)
Nov 01, 2024	0.8101	0.8101	0.7710	0.7800	79,454	+0.00(+0.00%)
Oct 31, 2024	0.8023	0.8230	0.7772	0.7800	62,947	-0.05(-6.02%)
Oct 30, 2024	0.8200	0.8408	0.8000	0.8300	39,825	-0.00(-0.01%)
Oct 29, 2024	0.8300	0.8500	0.8300	0.8301	93,186	+0.01(+1.23%)
Oct 28, 2024	0.8205	0.8579	0.8100	0.8200	70,939	-0.01(-1.20%)
Oct 25, 2024	0.8700	0.8700	0.8300	0.8300	59,688	-0.04(-4.09%)
Oct 24, 2024	0.8950	0.8950	0.8300	0.8654	85,642	-0.03(-3.31%)
Oct 23, 2024	0.8615	0.9000	0.8615	0.8950	41,311	-0.00(-0.33%)
Oct 22, 2024	0.9400	0.9385	0.8601	0.8980	69,196	-0.02(-1.64%)
Oct 21, 2024	0.9400	0.9500	0.7600	0.9130	125,708	-0.04(-3.89%)
Oct 18, 2024	1.010	1.010	0.9200	0.9500	71,222	-0.02(-1.97%)
Oct 17, 2024	0.9500	0.9800	0.9100	0.9691	135,965	+0.07(+7.25%)
Oct 16, 2024	0.8400	0.9280	0.8400	0.9036	262,311	+0.06(+7.39%)
Oct 15, 2024	0.8700	0.8850	0.8413	0.8414	53,055	-0.02(-2.20%)
Oct 14, 2024	0.8600	0.8977	0.8539	0.8603	24,510	+0.00(+0.40%)
Oct 11, 2024	0.8800	0.8900	0.8413	0.8569	66,368	-0.02(-2.03%)
Oct 10, 2024	0.9100	0.9125	0.8400	0.8747	70,341	-0.02(-2.16%)
Oct 09, 2024	0.9400	0.9400	0.8508	0.8940	109,427	-0.02(-2.51%)
Oct 08, 2024	0.9606	0.9894	0.8320	0.9170	178,475	-0.06(-6.43%)
Oct 07, 2024	1.010	1.010	0.9500	0.9800	133,649	-0.03(-2.97%)
Oct 04, 2024	1.100	1.150	1.010	1.010	673,015	-0.28(-21.71%)
Oct 03, 2024	1.080	1.335	1.040	1.290	1,413,925	+0.25(+24.04%)
Oct 02, 2024	0.9900	1.082	0.9751	1.040	138,612	+0.07(+7.47%)
Oct 01, 2024	0.9501	0.9900	0.9300	0.9677	98,865	+0.02(+1.86%)
Sep 30, 2024	0.9900	0.9944	0.9401	0.9500	55,795	-0.03(-3.52%)
Sep 27, 2024	0.9800	0.9900	0.9300	0.9847	59,758	+0.01(+1.52%)
Sep 26, 2024	1.000	1.010	0.9551	0.9700	40,324	-0.03(-3.00%)
Sep 25, 2024	0.9413	1.020	0.9305	1.000	55,374	+0.05(+4.91%)
Sep 24, 2024	0.9400	0.9690	0.9300	0.9532	34,724	+0.02(+2.44%)
Sep 23, 2024	0.9900	0.9993	0.9300	0.9305	97,545	-0.02(-2.59%)
Sep 20, 2024	1.010	1.030	0.9450	0.9552	163,134	-0.04(-3.99%)
Sep 19, 2024	0.9800	1.026	0.9311	0.9949	218,909	-0.02(-1.50%)
Sep 18, 2024	1.070	1.080	0.9320	1.010	925,507	-0.03(-2.88%)
Sep 17, 2024	1.430	1.430	1.030	1.040	1,841,545	-0.29(-21.81%)
Sep 16, 2024	1.200	1.580	1.180	1.330	5,403,620	+0.13(+10.38%)
Sep 13, 2024	1.200	1.230	1.190	1.205	44,520	+0.03(+2.12%)
Sep 12, 2024	1.190	1.202	1.150	1.180	20,024	+0.02(+1.72%)
Sep 11, 2024	1.140	1.194	1.140	1.160	25,054	+0.02(+1.75%)
Sep 10, 2024	1.170	1.250	1.130	1.140	52,514	-0.03(-2.56%)
Sep 09, 2024	1.000	1.190	0.9799	1.170	71,394	+0.15(+14.71%)
Sep 06, 2024	0.9800	1.025	0.9660	1.020	43,291	+0.07(+7.77%)
Sep 05, 2024	1.040	1.350	0.9000	0.9465	362,160	-0.09(-9.00%)
Sep 04, 2024	1.020	1.040	0.9800	1.040	22,402	+0.06(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.