Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.574
7.574
7.509
7.515
6,411
-0.10(-1.32%)
Feb 27, 2019
7.656
7.656
7.553
7.615
6,581
+0.15(+1.96%)
Feb 26, 2019
7.558
7.558
7.468
7.469
3,171
-0.14(-1.82%)
Feb 25, 2019
7.525
7.706
7.525
7.607
10,994
+0.25(+3.34%)
Feb 22, 2019
7.229
7.374
7.229
7.361
5,001
+0.03(+0.45%)
Feb 21, 2019
7.345
7.419
7.329
7.329
4,960
-0.11(-1.54%)
Feb 20, 2019
7.378
7.483
7.378
7.443
12,401
+0.20(+2.71%)
Feb 19, 2019
7.181
7.296
7.181
7.247
14,051
+0.02(+0.23%)
Feb 15, 2019
7.091
7.247
7.091
7.230
11,832
+0.08(+1.15%)
Feb 14, 2019
7.222
7.222
7.140
7.148
13,350
-0.10(-1.36%)
Feb 13, 2019
7.247
7.296
7.165
7.247
28,058
+0.21(+3.03%)
Feb 12, 2019
6.927
7.173
6.894
7.033
99,969
-0.75(-9.68%)
Feb 11, 2019
7.919
7.976
7.788
7.788
60,586
+0.02(+0.21%)
Feb 08, 2019
7.615
7.771
7.615
7.771
2,073
+0.02(+0.21%)
Feb 07, 2019
7.861
7.861
7.730
7.755
240,886
-0.07(-0.84%)
Feb 06, 2019
7.943
7.943
7.796
7.820
6,842
-0.11(-1.45%)
Feb 05, 2019
8.028
8.028
7.935
7.935
7,441
-0.07(-0.82%)
Feb 04, 2019
7.943
8.058
7.943
8.001
7,083
+0.13(+1.67%)
Feb 01, 2019
7.911
7.911
7.747
7.870
5,611
-0.03(-0.41%)
Jan 31, 2019
7.763
8.091
7.763
7.902
38,331
+0.52(+6.99%)
Jan 30, 2019
7.369
7.460
7.345
7.386
7,359
+0.09(+1.24%)
Jan 29, 2019
7.304
7.304
7.296
7.296
635
-0.02(-0.22%)
Jan 28, 2019
7.271
7.345
7.238
7.312
14,110
+0.10(+1.36%)
Jan 25, 2019
7.345
7.345
7.189
7.214
7,807
-0.02(-0.23%)
Jan 24, 2019
7.173
7.247
7.168
7.230
3,818
+0.08(+1.15%)
Jan 23, 2019
7.181
7.181
7.132
7.148
3,008
+0.03(+0.46%)
Jan 22, 2019
7.180
7.186
7.115
7.115
4,578
+0.11(+1.52%)
Jan 18, 2019
6.951
7.091
6.943
7.009
13,540
+0.06(+0.83%)
Jan 17, 2019
7.132
7.156
6.951
6.951
47,904
-0.43(-5.88%)
Jan 16, 2019
7.222
7.484
7.214
7.386
1,729
-0.09(-1.24%)
Jan 15, 2019
7.533
7.533
7.435
7.478
3,100
+0.02(+0.21%)
Jan 14, 2019
7.533
7.533
7.463
7.463
4,141
-0.00(-0.06%)
Jan 11, 2019
7.550
7.558
7.468
7.468
1,341
-0.06(-0.76%)
Jan 10, 2019
7.378
7.525
7.378
7.525
18,415
+0.11(+1.55%)
Jan 09, 2019
7.263
7.435
7.263
7.410
15,419
+0.08(+1.12%)
Jan 08, 2019
7.255
7.329
7.255
7.329
6,555
+0.11(+1.48%)
Jan 07, 2019
7.197
7.222
7.170
7.222
2,938
+0.03(+0.46%)
Jan 04, 2019
7.197
7.197
7.009
7.189
2,805
+0.15(+2.10%)
Jan 03, 2019
7.099
7.132
7.009
7.042
9,091
-0.20(-2.72%)
Jan 02, 2019
7.288
7.304
7.156
7.238
12,363
-0.27(-3.60%)
Dec 31, 2018
7.443
7.574
7.402
7.509
32,083
+0.45(+6.39%)
Dec 28, 2018
7.042
7.099
7.033
7.058
20,006
+0.02(+0.35%)
Dec 27, 2018
7.017
7.033
6.968
7.033
6,797
+0.05(+0.70%)
Dec 26, 2018
6.812
7.042
6.812
6.984
44,477
+0.48(+7.30%)
Dec 24, 2018
6.615
6.640
6.509
6.509
28,911
-0.31(-4.57%)
Dec 21, 2018
6.951
7.005
6.820
6.820
7,441
-0.21(-3.03%)
Dec 20, 2018
7.296
7.296
6.935
7.033
9,204
-0.34(-4.57%)
Dec 19, 2018
7.296
7.542
7.217
7.370
24,077
+0.06(+0.79%)
Dec 18, 2018
7.435
7.435
7.312
7.312
11,186
-0.28(-3.67%)
Dec 17, 2018
7.788
7.788
7.542
7.591
11,143
-0.15(-1.91%)
Dec 14, 2018
7.714
7.796
7.706
7.738
5,977
-0.07(-0.84%)
Dec 13, 2018
7.706
7.927
7.665
7.804
13,607
+0.11(+1.49%)
Dec 12, 2018
7.788
7.804
7.665
7.689
6,380
-0.03(-0.42%)
Dec 11, 2018
7.820
7.829
7.706
7.722
15,834
+0.01(+0.11%)
Dec 10, 2018
7.656
7.747
7.624
7.714
6,336
+0.20(+2.62%)
Dec 07, 2018
7.509
7.542
7.492
7.517
5,123
-0.01(-0.11%)
Dec 06, 2018
7.337
7.525
7.337
7.525
29,884
+0.23(+3.15%)
Dec 04, 2018
7.460
7.460
7.255
7.296
146,631
-0.34(-4.51%)
Dec 03, 2018
7.771
7.771
7.632
7.640
16,949
-0.25(-3.22%)
Nov 30, 2018
7.853
7.919
7.820
7.894
19,152
+0.02(+0.21%)
Nov 29, 2018
7.894
7.976
7.804
7.878
10,456
-0.06(-0.72%)
Nov 28, 2018
7.812
7.935
7.796
7.935
8,334
+0.14(+1.79%)
Nov 27, 2018
7.796
7.820
7.755
7.796
6,905
-0.15(-1.86%)
Nov 26, 2018
7.878
7.969
7.878
7.943
5,727
+0.07(+0.83%)
Nov 23, 2018
7.894
7.894
7.878
7.878
609
+0.00(+0.00%)
Nov 21, 2018
7.878
7.878
7.878
0
+0.01(+0.10%)
Nov 20, 2018
7.911
7.943
7.811
7.870
3,892
-0.08(-1.03%)
Nov 19, 2018
7.984
8.000
7.935
7.952
4,919
-0.15(-1.82%)
Nov 16, 2018
8.033
8.099
8.033
8.099
5,855
-0.01(-0.10%)
Nov 15, 2018
8.083
8.107
8.007
8.107
5,831
+0.03(+0.41%)
Nov 14, 2018
8.173
8.230
8.074
8.074
12,419
-0.10(-1.20%)
Nov 13, 2018
8.189
8.214
8.091
8.173
11,778
+0.02(+0.30%)
Nov 12, 2018
8.189
8.271
7.911
8.148
86,967
-0.66(-7.45%)
Nov 09, 2018
8.722
8.804
8.656
8.804
19,274
+0.08(+0.94%)
Nov 08, 2018
8.763
8.763
8.706
8.722
20,211
-0.02(-0.19%)
Nov 07, 2018
8.681
8.763
8.632
8.738
32,602
+0.14(+1.62%)
Nov 06, 2018
8.476
8.632
8.476
8.599
38,280
+0.25(+2.94%)
Nov 05, 2018
8.115
8.370
8.095
8.353
85,299
+0.31(+3.87%)
Nov 02, 2018
8.042
8.083
8.009
8.042
14,028
+0.01(+0.10%)
Nov 01, 2018
7.943
8.107
7.943
8.033
134,399
+0.23(+2.94%)
Oct 31, 2018
7.788
7.853
7.706
7.804
36,232
+0.11(+1.49%)
Oct 30, 2018
7.689
7.689
7.649
7.689
6,341
+0.08(+1.08%)
Oct 29, 2018
7.656
7.788
7.583
7.607
34,729
-0.02(-0.21%)
Oct 26, 2018
7.583
7.648
7.484
7.624
10,491
+0.02(+0.22%)
Oct 25, 2018
7.484
7.656
7.450
7.607
20,584
+0.30(+4.15%)
Oct 24, 2018
7.484
7.484
7.304
7.304
5,412
-0.15(-1.98%)
Oct 23, 2018
7.443
7.451
7.432
7.451
13,250
+0.02(+0.22%)
Oct 22, 2018
7.279
7.435
7.279
7.435
38,359
+0.37(+5.22%)
Oct 19, 2018
7.042
7.107
7.033
7.066
5,123
-0.02(-0.35%)
Oct 18, 2018
7.042
7.132
7.033
7.091
8,261
+0.12(+1.76%)
Oct 17, 2018
6.853
6.968
6.812
6.968
10,101
+0.11(+1.67%)
Oct 16, 2018
6.707
6.853
6.707
6.853
20,325
+0.02(+0.24%)
Oct 15, 2018
6.746
6.902
6.745
6.837
2,948
+0.02(+0.24%)
Oct 12, 2018
6.886
6.886
6.697
6.820
20,860
+0.09(+1.28%)
Oct 11, 2018
6.787
6.886
6.656
6.734
23,291
-0.09(-1.26%)
Oct 10, 2018
7.066
7.066
6.820
6.820
30,063
-0.20(-2.92%)
Oct 09, 2018
7.042
7.107
6.976
7.025
22,070
-0.11(-1.49%)
Oct 08, 2018
7.074
7.132
7.001
7.132
6,056
-0.10(-1.36%)
Oct 05, 2018
7.206
7.230
7.124
7.230
16,834
+0.08(+1.15%)
Oct 04, 2018
7.197
7.271
7.132
7.148
22,827
-0.01(-0.11%)
Oct 03, 2018
7.230
7.296
7.144
7.156
31,001
+0.20(+2.95%)
Oct 02, 2018
7.091
7.107
6.951
6.951
19,907
-0.08(-1.17%)
Oct 01, 2018
7.091
7.238
7.017
7.033
2,749
+0.02(+0.23%)
Sep 28, 2018
7.173
7.197
7.017
7.017
20,006
-0.16(-2.17%)
Sep 27, 2018
7.279
7.279
7.173
7.173
9,179
-0.11(-1.51%)
Sep 26, 2018
7.394
7.394
7.255
7.283
5,928
-0.12(-1.61%)
Sep 25, 2018
7.369
7.460
7.369
7.402
4,087
+0.03(+0.44%)
Sep 24, 2018
7.296
7.389
7.296
7.369
9,240
-0.02(-0.33%)
Sep 21, 2018
7.386
7.410
7.378
7.394
8,417
-0.02(-0.22%)
Sep 20, 2018
7.476
7.476
7.394
7.410
10,900
-0.11(-1.42%)
Sep 19, 2018
7.492
7.525
7.440
7.517
1,996
+0.06(+0.77%)
Sep 18, 2018
7.492
7.517
7.460
7.460
3,673
+0.06(+0.78%)
Sep 17, 2018
7.632
7.632
7.402
7.402
15,165
-0.16(-2.06%)
Sep 14, 2018
7.599
7.640
7.558
7.558
10,735
-0.07(-0.86%)
Sep 13, 2018
7.591
7.656
7.591
7.624
10,389
+0.10(+1.31%)
Sep 12, 2018
7.558
7.591
7.460
7.525
15,841
-0.11(-1.50%)
Sep 11, 2018
7.656
7.656
7.623
7.640
10,875
-0.02(-0.22%)
Sep 10, 2018
7.656
7.656
7.637
7.656
25,900
+0.04(+0.48%)
Sep 07, 2018
7.656
7.656
7.612
7.620
13,784
-0.00(-0.05%)
Sep 06, 2018
7.624
7.656
7.550
7.624
33,704
+0.10(+1.31%)
Sep 05, 2018
7.378
7.533
7.378
7.525
190,747
+0.27(+3.73%)
Sep 04, 2018
7.345
7.443
7.238
7.255
45,863
-0.09(-1.23%)
Aug 31, 2018
7.345
7.345
7.345
0
-0.02(-0.33%)
Aug 30, 2018
7.378
7.378
7.288
7.369
14,781
+0.01(+0.11%)
Aug 29, 2018
7.296
7.361
7.275
7.361
16,087
+0.15(+2.05%)
Aug 28, 2018
7.222
7.304
7.181
7.214
17,054
-0.09(-1.23%)
Aug 27, 2018
7.156
7.304
7.156
7.304
6,051
+0.15(+2.06%)
Aug 24, 2018
7.181
7.255
7.132
7.156
18,054
+0.03(+0.46%)
Aug 23, 2018
7.206
7.279
7.124
7.124
6,211
-0.16(-2.14%)
Aug 22, 2018
7.312
7.312
7.214
7.279
5,056
-0.02(-0.22%)
Aug 21, 2018
7.214
7.320
7.210
7.296
33,242
+0.10(+1.37%)
Aug 20, 2018
7.181
7.256
7.157
7.197
18,913
-0.02(-0.34%)
Aug 17, 2018
7.156
7.230
7.156
7.222
1,219
+0.03(+0.46%)
Aug 16, 2018
7.156
7.214
7.140
7.189
5,221
-0.02(-0.34%)
Aug 15, 2018
7.181
7.357
7.181
7.214
431,552
+0.10(+1.38%)
Aug 14, 2018
7.091
7.135
7.091
7.115
5,023
+0.03(+0.46%)
Aug 13, 2018
7.074
7.091
7.053
7.083
4,464
+0.07(+0.93%)
Aug 10, 2018
7.173
7.173
7.017
7.017
11,101
-0.12(-1.72%)
Aug 09, 2018
7.279
7.279
7.140
7.140
8,051
-0.21(-2.90%)
Aug 08, 2018
7.320
7.361
7.312
7.353
3,835
-0.05(-0.66%)
Aug 07, 2018
7.345
7.415
7.214
7.402
22,226
-0.02(-0.33%)
Aug 06, 2018
7.410
7.501
7.394
7.427
13,886
+0.14(+1.91%)
Aug 03, 2018
7.386
7.386
7.288
7.288
8,539
-0.03(-0.45%)
Aug 02, 2018
7.140
7.329
7.140
7.320
15,337
+0.18(+2.53%)
Aug 01, 2018
7.083
7.160
7.083
7.140
7,880
+0.09(+1.28%)
Jul 31, 2018
6.861
7.058
6.861
7.050
24,511
+0.13(+1.90%)
Jul 30, 2018
6.828
6.919
6.828
6.919
19,768
+0.09(+1.32%)
Jul 27, 2018
6.845
6.845
6.796
6.828
14,882
-0.02(-0.24%)
Jul 26, 2018
6.919
6.919
6.771
6.845
18,882
-0.12(-1.76%)
Jul 25, 2018
7.009
6.919
6.968
5,654
-0.01(-0.12%)
Jul 24, 2018
7.083
7.107
6.968
6.976
18,015
-0.17(-2.41%)
Jul 23, 2018
7.107
7.222
7.091
7.148
30,538
-0.04(-0.57%)
Jul 20, 2018
7.148
7.197
7.140
7.189
4,026
+0.05(+0.69%)
Jul 19, 2018
7.132
7.263
7.050
7.140
27,454
-0.04(-0.57%)
Jul 18, 2018
7.197
7.230
7.181
7.181
2,627
-0.12(-1.68%)
Jul 17, 2018
7.271
7.344
7.271
7.304
2,021
+0.11(+1.60%)
Jul 16, 2018
7.378
7.378
7.140
7.189
11,575
-0.16(-2.12%)
Jul 13, 2018
7.361
7.378
7.337
7.345
4,795
+0.01(+0.17%)
Jul 12, 2018
7.304
7.443
7.304
7.333
13,454
+0.08(+1.07%)
Jul 11, 2018
7.320
7.345
7.247
7.255
6,636
-0.23(-3.07%)
Jul 10, 2018
7.410
7.509
7.378
7.484
7,812
+0.12(+1.67%)
Jul 09, 2018
7.435
7.468
7.353
7.361
12,185
-0.08(-1.10%)
Jul 06, 2018
7.329
7.443
7.329
7.443
3,754
+0.16(+2.25%)
Jul 05, 2018
7.394
7.394
7.279
7.279
19,062
-0.25(-3.27%)
Jul 03, 2018
7.525
7.525
7.525
0
+0.03(+0.44%)
Jul 02, 2018
7.517
7.517
7.435
7.492
4,068
-0.04(-0.54%)
Jun 29, 2018
7.558
7.558
7.492
7.533
20,413
+0.10(+1.32%)
Jun 28, 2018
7.583
7.599
7.386
7.435
50,611
+0.42(+5.96%)
Jun 27, 2018
7.140
7.173
7.017
7.017
2,210
-0.09(-1.27%)
Jun 26, 2018
7.140
7.222
7.091
7.107
14,308
-0.08(-1.14%)
Jun 25, 2018
7.230
7.230
7.056
7.189
14,736
+0.01(+0.11%)
Jun 22, 2018
7.214
7.214
7.058
7.181
20,179
-0.01(-0.11%)
Jun 21, 2018
7.255
7.255
7.017
7.189
21,181
+0.09(+1.27%)
Jun 20, 2018
7.074
7.140
7.050
7.099
14,774
+0.09(+1.29%)
Jun 19, 2018
7.017
7.042
6.853
7.009
19,881
-0.09(-1.27%)
Jun 18, 2018
7.083
7.288
6.935
7.099
82,918
+0.07(+0.93%)
Jun 15, 2018
7.042
7.042
7.033
12,214
-0.01(-0.12%)
Jun 14, 2018
7.033
7.083
7.014
7.042
10,245
+0.05(+0.70%)
Jun 13, 2018
7.042
7.099
6.992
6.992
13,734
+0.02(+0.35%)
Jun 12, 2018
7.033
7.074
6.968
6.968
10,794
-0.06(-0.82%)
Jun 11, 2018
7.025
7.091
6.960
7.025
45,729
-0.07(-1.04%)
Jun 08, 2018
7.055
7.099
6.993
7.099
10,003
+0.04(+0.58%)
Jun 07, 2018
7.058
7.132
7.050
7.058
7,384
+0.03(+0.47%)
Jun 06, 2018
7.001
7.051
6.943
7.025
24,756
+0.10(+1.42%)
Jun 05, 2018
6.878
6.927
6.853
6.927
15,042
+0.17(+2.55%)
Jun 04, 2018
6.712
6.755
6.681
6.755
4,673
+0.04(+0.61%)
Jun 01, 2018
6.632
6.714
6.632
6.714
8,256
+0.08(+1.24%)
May 31, 2018
6.542
6.640
6.542
6.632
6,781
+0.05(+0.75%)
May 30, 2018
6.566
6.648
6.566
6.583
2,378
+0.02(+0.24%)
May 29, 2018
6.681
6.681
6.567
6.567
18,003
-0.11(-1.71%)
May 25, 2018
6.681
6.681
6.681
0
+0.04(+0.62%)
May 24, 2018
6.574
6.689
6.568
6.640
7,324
-0.05(-0.74%)
May 23, 2018
6.624
6.697
6.624
6.689
9,999
-0.02(-0.24%)
May 22, 2018
6.697
6.796
6.697
6.705
11,876
+0.02(+0.37%)
May 21, 2018
6.632
6.705
6.632
6.681
39,753
+0.05(+0.74%)
May 18, 2018
6.609
6.689
6.609
6.632
6,351
+0.00(+0.00%)
May 17, 2018
6.705
6.714
6.361
6.632
70,546
-0.07(-1.11%)
May 16, 2018
6.722
6.738
6.681
6.706
9,432
+0.09(+1.31%)
May 15, 2018
6.583
6.656
6.583
6.619
7,466
+0.21(+3.26%)
May 14, 2018
6.435
6.435
6.296
6.410
21,618
+0.00(+0.00%)
May 11, 2018
6.369
6.461
6.312
6.410
28,438
+0.10(+1.56%)
May 10, 2018
6.279
6.328
6.181
6.312
13,776
-0.02(-0.26%)
May 09, 2018
6.427
6.427
6.328
6.328
4,762
-0.13(-2.03%)
May 08, 2018
6.615
6.615
6.346
6.460
48,917
-0.26(-3.90%)
May 07, 2018
6.722
6.746
6.704
6.722
9,900
-0.05(-0.73%)
May 04, 2018
6.632
6.787
6.623
6.771
11,756
+0.11(+1.60%)
May 03, 2018
6.648
6.705
6.574
6.665
11,386
-0.08(-1.22%)
May 02, 2018
6.886
6.886
6.640
6.746
26,405
-0.23(-3.29%)
May 01, 2018
6.951
6.984
6.927
6.976
8,503
+0.06(+0.83%)
Apr 30, 2018
6.902
6.919
6.845
6.919
12,890
+0.00(+0.00%)
Apr 27, 2018
6.935
6.984
6.903
6.919
3,064
-0.05(-0.71%)
Apr 26, 2018
6.935
6.968
6.927
6.968
6,883
-0.01(-0.13%)
Apr 25, 2018
7.009
7.033
6.919
6.977
4,189
-0.05(-0.69%)
Apr 24, 2018
7.222
7.222
6.992
7.025
12,579
-0.07(-1.04%)
Apr 23, 2018
7.042
7.132
7.042
7.099
5,298
+0.14(+2.00%)
Apr 20, 2018
6.992
6.992
6.894
6.960
7,020
-0.03(-0.46%)
Apr 19, 2018
6.984
7.132
6.943
6.992
6,749
-0.00(-0.02%)
Apr 18, 2018
6.968
7.042
6.968
6.993
5,429
+0.02(+0.35%)
Apr 17, 2018
6.902
7.001
6.902
6.969
10,868
+0.06(+0.84%)
Apr 16, 2018
6.960
7.009
6.878
6.910
77,323
+0.01(+0.12%)
Apr 13, 2018
6.968
6.992
6.837
6.902
35,394
-0.07(-0.94%)
Apr 12, 2018
6.902
6.984
6.902
6.968
8,151
+0.11(+1.67%)
Apr 11, 2018
6.861
6.918
6.775
6.853
21,812
-0.22(-3.12%)
Apr 10, 2018
6.976
7.074
6.960
7.074
7,861
+0.30(+4.47%)
Apr 09, 2018
6.738
6.829
6.714
6.771
31,334
+0.09(+1.35%)
Apr 06, 2018
6.812
6.886
6.492
6.681
16,130
-0.20(-2.87%)
Apr 05, 2018
6.886
6.927
6.809
6.878
4,933
+0.07(+0.97%)
Apr 04, 2018
6.763
6.787
6.595
6.812
39,250
-0.19(-2.69%)
Apr 03, 2018
7.091
7.120
6.943
7.001
7,371
-0.01(-0.12%)
Apr 02, 2018
7.099
7.337
7.009
7.009
9,168
-0.22(-3.06%)
Mar 29, 2018
7.230
7.230
7.230
0
+0.31(+4.50%)
Mar 28, 2018
6.943
7.001
6.895
6.919
6,231
-0.03(-0.47%)
Mar 27, 2018
7.091
7.140
6.915
6.951
24,616
-0.07(-0.93%)
Mar 26, 2018
6.968
7.061
6.919
7.017
17,834
-0.11(-1.61%)
Mar 23, 2018
7.238
7.255
7.132
7.132
12,379
-0.11(-1.58%)
Mar 22, 2018
7.271
7.312
6.976
7.247
33,237
-0.17(-2.32%)
Mar 21, 2018
7.296
7.460
7.279
7.419
59,280
+0.11(+1.46%)
Mar 20, 2018
7.230
7.337
7.197
7.312
7,007
+0.08(+1.13%)
Mar 19, 2018
7.263
7.460
7.132
7.230
29,750
-0.18(-2.43%)
Mar 16, 2018
7.476
7.525
7.304
7.410
14,544
-0.11(-1.42%)
Mar 15, 2018
7.378
7.525
7.353
7.517
14,342
+0.19(+2.57%)
Mar 14, 2018
7.369
7.369
7.269
7.329
4,729
-0.07(-1.00%)
Mar 13, 2018
7.499
7.499
7.386
7.402
7,070
-0.08(-1.10%)
Mar 12, 2018
7.320
7.501
7.296
7.484
82,191
+0.23(+3.16%)
Mar 09, 2018
7.288
7.296
7.251
7.255
17,709
+0.05(+0.68%)
Mar 08, 2018
7.197
7.279
7.185
7.206
4,558
+0.01(+0.11%)
Mar 07, 2018
7.132
7.288
7.115
7.197
40,473
+0.05(+0.69%)
Mar 06, 2018
7.214
7.214
7.148
7.148
10,203
-0.02(-0.34%)
Mar 05, 2018
7.025
7.206
7.001
7.173
11,678
-0.07(-1.02%)
Mar 02, 2018
7.124
7.247
7.020
7.247
18,550
+0.12(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.