Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.0300
0
+0.00(+0.00%)
Feb 24, 2023
0.0300
0.0300
0.0300
0.0300
543,950
+0.00(+0.00%)
Feb 23, 2023
0.0300
0.0300
0.0300
0.0300
154,000
+0.00(+0.00%)
Feb 22, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Feb 21, 2023
0.0300
0.0300
0.0300
0.0300
170,000
-0.01(-14.29%)
Feb 16, 2023
0.0350
0
+0.00(+0.00%)
Feb 15, 2023
0.0350
0.0350
0.0350
0.0350
120,000
+0.01(+16.67%)
Feb 14, 2023
0.0300
0.0300
0.0300
0.0300
1,419,000
+0.00(+0.00%)
Feb 03, 2023
0.0300
0
+0.00(+0.00%)
Jan 27, 2023
0.0300
0
+0.00(+0.00%)
Jan 26, 2023
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Jan 24, 2023
0.0300
90
+0.00(+0.00%)
Jan 23, 2023
0.0300
0.0300
0.0300
0.0300
1,010
+0.00(+0.00%)
Jan 20, 2023
0.0300
0.0300
0.0300
0.0300
1,001
+0.00(+20.00%)
Jan 17, 2023
0.0250
0
-0.00(-16.67%)
Jan 16, 2023
0.0300
0.0300
0.0300
0.0300
1,010
+0.00(+0.00%)
Jan 13, 2023
0.0300
0.0300
0.0250
0.0300
515,017
+0.00(+0.00%)
Jan 12, 2023
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+20.00%)
Jan 10, 2023
0.0250
315
-0.00(-16.67%)
Jan 09, 2023
0.0300
0.0300
0.0300
0.0300
19,201
+0.00(+0.00%)
Jan 06, 2023
0.0250
0.0300
0.0250
0.0300
162,040
+0.00(+0.00%)
Jan 05, 2023
0.0300
0.0300
0.0250
0.0300
563,200
+0.00(+0.00%)
Jan 04, 2023
0.0350
0.0350
0.0300
0.0300
2,464,018
-0.01(-14.29%)
Jan 03, 2023
0.0350
0.0350
0.0350
0.0350
87,043
+0.00(+0.00%)
Dec 30, 2022
0.0350
0
+0.01(+16.67%)
Dec 28, 2022
0.0300
5
-0.01(-14.29%)
Dec 21, 2022
0.0350
0
+0.01(+16.67%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
115,000
-0.01(-14.29%)
Dec 19, 2022
0.0350
0.0350
0.0350
0.0350
49,505
+0.00(+0.00%)
Dec 16, 2022
0.0300
0.0350
0.0300
0.0350
3,223,000
+0.00(+0.00%)
Dec 15, 2022
0.0350
0.0350
0.0350
0.0350
721,500
-0.00(-12.50%)
Dec 14, 2022
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Dec 12, 2022
0.0400
423
+0.00(+0.00%)
Dec 09, 2022
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0400
0.0400
0.0400
504,000
+0.00(+0.00%)
Dec 06, 2022
0.0400
100
+0.00(+0.00%)
Dec 05, 2022
0.0400
0.0400
0.0400
0.0400
1,150
+0.00(+0.00%)
Dec 02, 2022
0.0400
0.0400
0.0400
0.0400
200,300
+0.00(+0.00%)
Dec 01, 2022
0.0400
0.0400
0.0350
0.0400
583,289
-0.00(-11.11%)
Nov 30, 2022
0.0450
0.0450
0.0450
0.0450
98,000
+0.00(+12.50%)
Nov 29, 2022
0.0400
0.0400
0.0400
0.0400
58,040
-0.00(-11.11%)
Nov 22, 2022
0.0450
0
+0.00(+0.00%)
Nov 21, 2022
0.0450
0.0450
0.0450
0.0450
492,000
+0.00(+12.50%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
52,005
+0.00(+0.00%)
Nov 17, 2022
0.0400
0.0400
0.0400
0.0400
251,000
-0.00(-11.11%)
Nov 14, 2022
0.0450
0
+0.00(+0.00%)
Nov 11, 2022
0.0500
0.0500
0.0450
0.0450
26,300
-0.01(-10.00%)
Nov 10, 2022
0.0450
0.0500
0.0450
0.0500
15,000
+0.01(+11.11%)
Nov 08, 2022
0.0450
0
+0.00(+0.00%)
Nov 07, 2022
0.0450
0.0450
0.0450
0.0450
7,125
+0.00(+12.50%)
Nov 04, 2022
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Nov 03, 2022
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Nov 02, 2022
0.0450
0.0450
0.0450
0.0450
11,250
+0.00(+0.00%)
Oct 28, 2022
0.0450
0
-0.01(-10.00%)
Oct 24, 2022
0.0500
0
-0.00(-9.09%)
Oct 21, 2022
0.0550
0.0550
0.0550
0.0550
41,550
+0.00(+0.00%)
Oct 17, 2022
0.0550
0
+0.00(+0.00%)
Oct 13, 2022
0.0550
0
+0.00(+10.00%)
Oct 12, 2022
0.0500
0.0500
0.0500
0.0500
342,000
+0.00(+0.00%)
Oct 11, 2022
0.0500
0.0500
0.0500
0.0500
53,055
+0.00(+0.00%)
Sep 30, 2022
0.0500
0
+0.00(+0.00%)
Sep 29, 2022
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Sep 28, 2022
0.0550
0.0550
0.0500
0.0500
528,332
-0.00(-9.09%)
Sep 26, 2022
0.0550
0
-0.00(-8.33%)
Sep 20, 2022
0.0600
0
-0.01(-7.69%)
Sep 19, 2022
0.0650
0.0650
0.0650
0.0650
76,012
+0.00(+0.00%)
Sep 14, 2022
0.0650
0
+0.01(+8.33%)
Sep 13, 2022
0.0600
0.0600
0.0600
0.0600
200,680
+0.00(+0.00%)
Sep 09, 2022
0.0600
30
+0.00(+0.00%)
Sep 08, 2022
0.0650
0.0700
0.0600
0.0600
319,466
-0.01(-7.69%)
Sep 06, 2022
0.0650
1
+0.00(+0.00%)
Sep 01, 2022
0.0650
0
+0.00(+0.00%)
Aug 22, 2022
0.0650
0
+0.00(+0.00%)
Aug 17, 2022
0.0650
0
+0.00(+0.00%)
Aug 15, 2022
0.0650
1
+0.00(+0.00%)
Aug 11, 2022
0.0650
0
-0.01(-7.14%)
Aug 08, 2022
0.0700
290
+0.00(+0.00%)
Aug 03, 2022
0.0700
0
+0.00(+0.00%)
Jul 29, 2022
0.0700
3
+0.00(+0.00%)
Jul 27, 2022
0.0700
0
+0.01(+16.67%)
Jul 26, 2022
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 22, 2022
0.0650
0
+0.00(+0.00%)
Jul 21, 2022
0.0650
0.0700
0.0650
0.0650
42,000
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0600
0.0600
0.0600
157,075
-0.01(-7.69%)
Jul 19, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jul 15, 2022
0.0650
0.0650
0.0600
0.0650
316,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0.0700
0.0650
0.0650
258,000
+0.00(+0.00%)
Jul 13, 2022
0.0650
0.0650
0.0650
0.0650
247,000
+0.01(+8.33%)
Jul 12, 2022
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Jul 08, 2022
0.0650
0.0650
0.0650
0.0650
1,016,175
-0.01(-7.14%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Jul 05, 2022
0.0700
0.0700
0.0700
0.0700
271,000
+0.00(+0.00%)
Jul 04, 2022
0.0700
0.0700
0.0700
0.0700
17,100
-0.00(-6.67%)
Jun 29, 2022
0.0750
0
+0.00(+0.00%)
Jun 28, 2022
0.0800
0.0800
0.0750
0.0750
622,000
-0.01(-6.25%)
Jun 23, 2022
0.0800
0
+0.01(+6.67%)
Jun 22, 2022
0.0800
0.0800
0.0750
0.0750
12,200
-0.01(-6.25%)
Jun 21, 2022
0.0900
0.0900
0.0800
0.0800
252,360
-0.01(-5.88%)
Jun 15, 2022
0.0850
0
+0.00(+0.00%)
Jun 10, 2022
0.0850
0
-0.00(-5.56%)
Jun 08, 2022
0.0900
0
+0.00(+5.88%)
Jun 07, 2022
0.0850
0.0850
0.0850
0.0850
39,250
+0.01(+6.25%)
Jun 06, 2022
0.0850
0.0950
0.0800
0.0800
1,056,480
+0.00(+0.00%)
Jun 02, 2022
0.0800
0
+0.01(+14.29%)
May 31, 2022
0.0700
0
+0.00(+0.00%)
May 26, 2022
0.0700
0
+0.00(+0.00%)
May 24, 2022
0.0700
800
+0.00(+0.00%)
May 20, 2022
0.0700
0
-0.00(-6.67%)
May 19, 2022
0.0750
0.0750
0.0750
0.0750
171,706
+0.00(+0.00%)
May 18, 2022
0.0750
0.0750
0.0750
0.0750
569,000
+0.00(+0.00%)
May 17, 2022
0.0750
0.0750
0.0750
0.0750
41,050
+0.00(+7.14%)
May 12, 2022
0.0700
0
-0.01(-12.50%)
May 11, 2022
0.0850
0.0850
0.0800
0.0800
477,313
-0.01(-5.88%)
May 10, 2022
0.0800
0.0850
0.0800
0.0850
34,001
+0.01(+13.33%)
May 09, 2022
0.0950
0.0950
0.0750
0.0750
195,420
-0.02(-21.05%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
12,838
-0.01(-5.00%)
May 05, 2022
0.0950
0.1000
0.1000
0.1000
10,041
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.1000
0.1000
42,200
+0.00(+0.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
10,490
+0.00(+0.00%)
May 02, 2022
0.1000
0.1000
0.0950
0.1000
123,088
-0.00(-4.76%)
Apr 29, 2022
0.1050
0.1050
0.1050
0.1050
15,239
+0.00(+0.00%)
Apr 26, 2022
0.1050
167
+0.00(+5.00%)
Apr 25, 2022
0.1100
0.1100
0.1000
0.1000
128,686
-0.01(-9.09%)
Apr 22, 2022
0.1100
0.1100
0.1100
0.1100
1,661
-0.01(-4.35%)
Apr 21, 2022
0.1150
0.1150
0.1150
0.1150
7,596
+0.00(+0.00%)
Apr 20, 2022
0.1150
0.1150
0.1150
0.1150
37,090
+0.00(+0.00%)
Apr 19, 2022
0.1200
0.1250
0.1150
0.1150
11,563
-0.00(-4.17%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
27,007
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
+0.00(+0.00%)
Apr 13, 2022
0.1200
0.1200
0.1200
0.1200
4,530
+0.00(+4.35%)
Apr 12, 2022
0.1200
0.1200
0.1150
0.1150
108,733
-0.01(-8.00%)
Apr 11, 2022
0.1300
0.1300
0.1250
0.1250
144,162
-0.01(-7.41%)
Apr 07, 2022
0.1350
163
+0.01(+3.85%)
Apr 06, 2022
0.1400
0.1400
0.1250
0.1300
117,301
-0.01(-7.14%)
Apr 05, 2022
0.1400
0.1400
0.1350
0.1400
91,560
+0.00(+0.00%)
Apr 04, 2022
0.1250
0.1400
0.1250
0.1400
82,755
+0.01(+7.69%)
Apr 01, 2022
0.1250
0.1300
0.1200
0.1300
61,576
-0.01(-3.70%)
Mar 30, 2022
0.1350
200
-0.01(-3.57%)
Mar 29, 2022
0.1600
0.1600
0.1400
0.1400
51,567
-0.01(-6.67%)
Mar 28, 2022
0.1500
0.1500
0.1500
0.1500
837
+0.00(+0.00%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
167,265
+0.01(+7.14%)
Mar 24, 2022
0.1350
0.1400
0.1300
0.1400
21,700
+0.01(+7.69%)
Mar 23, 2022
0.1300
0.1300
0.1300
0.1300
540
+0.01(+4.00%)
Mar 18, 2022
0.1250
0
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1250
0.1250
0.1250
103,448
+0.01(+4.17%)
Mar 15, 2022
0.1200
0
+0.00(+0.00%)
Mar 14, 2022
0.1250
0.1250
0.1200
0.1200
3,598
+0.00(+0.00%)
Mar 11, 2022
0.1200
0.1200
0.1200
0.1200
46,000
+0.00(+0.00%)
Mar 10, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 09, 2022
0.1200
0.1200
0.1150
0.1150
84,764
+0.01(+4.55%)
Mar 08, 2022
0.1200
0.1200
0.1100
0.1100
399,000
-0.01(-8.33%)
Mar 04, 2022
0.1200
180
+0.00(+4.35%)
Mar 02, 2022
0.1150
530
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.