Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.320
+0.010 (+0.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.760
2.790
2.680
2.720
64,047
-0.05(-1.81%)
Feb 25, 2021
2.620
2.850
2.620
2.770
273,322
+0.14(+5.32%)
Feb 24, 2021
2.580
2.640
2.580
2.630
237,622
+0.03(+1.15%)
Feb 23, 2021
2.600
2.600
2.430
2.600
41,197
-0.03(-1.14%)
Feb 22, 2021
2.610
2.650
2.580
2.630
29,647
+0.08(+3.14%)
Feb 19, 2021
2.550
2.620
2.550
2.550
94,233
+0.03(+1.19%)
Feb 18, 2021
2.550
2.550
2.410
2.520
40,003
-0.08(-3.08%)
Feb 17, 2021
2.610
2.610
2.540
2.600
39,798
-0.06(-2.26%)
Feb 16, 2021
2.600
2.700
2.600
2.660
79,698
+0.07(+2.70%)
Feb 12, 2021
2.590
2.590
2.590
0
-0.03(-1.15%)
Feb 11, 2021
2.640
2.650
2.510
2.620
14,336
+0.01(+0.38%)
Feb 10, 2021
2.670
2.670
2.500
2.610
170,217
-0.04(-1.51%)
Feb 09, 2021
2.460
2.670
2.460
2.650
482,268
+0.19(+7.72%)
Feb 08, 2021
2.400
2.470
2.350
2.460
100,719
+0.12(+5.13%)
Feb 05, 2021
2.240
2.360
2.200
2.340
72,921
+0.16(+7.34%)
Feb 04, 2021
2.220
2.220
2.150
2.180
94,314
-0.02(-0.91%)
Feb 03, 2021
2.210
2.230
2.200
2.200
28,421
-0.01(-0.45%)
Feb 02, 2021
2.170
2.240
2.170
2.210
41,175
+0.01(+0.45%)
Feb 01, 2021
2.160
2.240
2.160
2.200
23,133
-0.02(-0.90%)
Jan 29, 2021
2.230
2.250
2.190
2.220
32,627
-0.01(-0.45%)
Jan 28, 2021
2.250
2.250
2.180
2.230
45,936
+0.08(+3.72%)
Jan 27, 2021
2.100
2.160
2.090
2.150
27,846
+0.01(+0.47%)
Jan 26, 2021
2.110
2.160
2.110
2.140
20,707
+0.03(+1.42%)
Jan 25, 2021
2.260
2.260
2.040
2.110
134,066
-0.15(-6.64%)
Jan 22, 2021
2.380
2.400
2.250
2.260
92,810
-0.12(-5.04%)
Jan 21, 2021
2.360
2.400
2.340
2.380
48,976
+0.03(+1.28%)
Jan 20, 2021
2.350
2.380
2.320
2.350
15,975
-0.01(-0.42%)
Jan 19, 2021
2.430
2.430
2.320
2.360
35,849
-0.02(-0.84%)
Jan 18, 2021
2.470
2.470
2.380
2.380
10,793
-0.02(-0.83%)
Jan 15, 2021
2.450
2.450
2.380
2.400
14,198
-0.04(-1.64%)
Jan 14, 2021
2.410
2.450
2.380
2.440
29,663
+0.01(+0.41%)
Jan 13, 2021
2.420
2.430
2.380
2.430
11,116
+0.00(+0.00%)
Jan 12, 2021
2.470
2.470
2.400
2.430
11,535
+0.05(+2.10%)
Jan 11, 2021
2.350
2.470
2.350
2.380
44,356
-0.09(-3.64%)
Jan 08, 2021
2.540
2.570
2.470
2.470
41,200
-0.06(-2.37%)
Jan 07, 2021
2.460
2.540
2.460
2.530
50,688
+0.08(+3.27%)
Jan 06, 2021
2.450
2.580
2.450
2.450
63,450
-0.04(-1.61%)
Jan 05, 2021
2.330
2.550
2.330
2.490
108,953
+0.21(+9.21%)
Jan 04, 2021
2.440
2.450
2.280
2.280
80,930
-0.15(-6.17%)
Dec 31, 2020
2.430
2.430
2.430
0
+0.02(+0.83%)
Dec 30, 2020
2.310
2.440
2.280
2.410
61,845
+0.08(+3.43%)
Dec 29, 2020
2.210
2.330
2.180
2.330
58,272
+0.12(+5.43%)
Dec 24, 2020
2.210
2.210
2.210
0
-0.01(-0.45%)
Dec 23, 2020
2.220
2.300
2.220
2.220
34,092
+0.00(+0.00%)
Dec 22, 2020
2.340
2.340
2.180
2.220
43,043
-0.05(-2.20%)
Dec 21, 2020
2.190
2.340
2.150
2.270
63,220
-0.03(-1.30%)
Dec 18, 2020
2.270
2.390
2.200
2.300
122,146
+0.04(+1.77%)
Dec 17, 2020
2.460
2.550
2.170
2.260
203,921
-0.19(-7.76%)
Dec 16, 2020
2.590
2.590
2.400
2.450
219,522
-0.11(-4.30%)
Dec 15, 2020
2.440
2.630
2.410
2.560
151,596
+0.17(+7.11%)
Dec 14, 2020
2.510
2.590
2.340
2.390
156,051
-0.13(-5.16%)
Dec 11, 2020
2.480
2.520
2.430
2.520
172,404
+0.06(+2.44%)
Dec 10, 2020
2.410
2.520
2.380
2.460
291,860
+0.11(+4.68%)
Dec 09, 2020
2.320
2.510
2.310
2.350
392,558
+0.23(+10.85%)
Dec 08, 2020
1.980
2.140
1.960
2.120
123,867
+0.13(+6.53%)
Dec 07, 2020
2.030
2.100
1.950
1.990
109,635
-0.03(-1.49%)
Dec 04, 2020
2.000
2.210
2.000
2.020
133,120
+0.04(+2.02%)
Dec 03, 2020
1.900
2.080
1.860
1.980
225,868
+0.07(+3.66%)
Dec 02, 2020
1.900
1.910
1.820
1.910
65,120
+0.10(+5.52%)
Dec 01, 2020
1.740
1.900
1.710
1.810
442,622
+0.07(+4.02%)
Nov 30, 2020
1.690
1.750
1.690
1.740
22,934
+0.00(+0.00%)
Nov 27, 2020
1.610
1.740
1.600
1.740
54,229
+0.08(+4.82%)
Nov 26, 2020
1.550
1.690
1.550
1.660
52,188
+0.13(+8.50%)
Nov 25, 2020
1.530
1.540
1.510
1.530
27,224
+0.00(+0.00%)
Nov 24, 2020
1.490
1.530
1.460
1.530
51,100
+0.05(+3.38%)
Nov 23, 2020
1.310
1.480
1.310
1.480
96,999
+0.11(+8.03%)
Nov 20, 2020
1.350
1.370
1.350
1.370
6,039
+0.07(+5.38%)
Nov 19, 2020
1.370
1.370
1.300
1.300
17,325
-0.03(-2.26%)
Nov 18, 2020
1.400
1.400
1.330
1.330
7,310
-0.06(-4.32%)
Nov 17, 2020
1.390
1.390
1.340
1.390
43,789
+0.00(+0.00%)
Nov 16, 2020
1.300
1.390
1.280
1.390
79,870
+0.15(+12.10%)
Nov 13, 2020
1.290
1.290
1.210
1.240
7,150
-0.06(-4.62%)
Nov 12, 2020
1.290
1.300
1.270
1.300
4,939
+0.01(+0.78%)
Nov 11, 2020
1.320
1.320
1.250
1.290
8,912
-0.01(-0.77%)
Nov 10, 2020
1.340
1.340
1.250
1.300
9,962
+0.02(+1.56%)
Nov 09, 2020
1.320
1.320
1.220
1.280
33,841
+0.10(+8.47%)
Nov 06, 2020
1.270
1.270
1.160
1.180
14,800
-0.09(-7.09%)
Nov 05, 2020
1.260
1.300
1.260
1.270
4,599
+0.00(+0.00%)
Nov 04, 2020
1.320
1.330
1.260
1.270
18,047
-0.01(-0.78%)
Nov 03, 2020
1.190
1.310
1.190
1.280
33,036
+0.07(+5.79%)
Nov 02, 2020
1.080
1.230
1.080
1.210
99,250
+0.17(+16.35%)
Oct 30, 2020
1.050
1.090
1.020
1.040
106,141
-0.07(-6.31%)
Oct 29, 2020
1.130
1.170
1.110
1.110
26,782
+0.00(+0.00%)
Oct 28, 2020
1.190
1.190
1.100
1.110
65,857
-0.07(-5.93%)
Oct 27, 2020
1.210
1.250
1.160
1.180
90,923
-0.08(-6.35%)
Oct 26, 2020
1.300
1.320
1.190
1.260
60,640
-0.06(-4.55%)
Oct 23, 2020
1.300
1.330
1.300
1.320
37,672
+0.00(+0.00%)
Oct 22, 2020
1.350
1.370
1.320
1.320
26,767
-0.03(-2.22%)
Oct 21, 2020
1.350
1.350
1.330
1.350
9,725
+0.00(+0.00%)
Oct 20, 2020
1.300
1.380
1.300
1.350
39,761
+0.07(+5.47%)
Oct 19, 2020
1.280
1.310
1.280
1.280
45,815
-0.06(-4.48%)
Oct 16, 2020
1.350
1.350
1.300
1.340
1,300
-0.01(-0.74%)
Oct 15, 2020
1.300
1.350
1.250
1.350
9,050
+0.00(+0.00%)
Oct 14, 2020
1.350
1.350
1.340
1.350
8,800
-0.01(-0.74%)
Oct 13, 2020
1.380
1.380
1.350
1.360
12,575
-0.02(-1.45%)
Oct 09, 2020
1.380
1.380
1.380
0
+0.01(+0.73%)
Oct 08, 2020
1.350
1.400
1.350
1.370
4,537
+0.00(+0.00%)
Oct 07, 2020
1.380
1.400
1.350
1.370
11,875
-0.01(-0.72%)
Oct 06, 2020
1.380
1.390
1.380
1.380
1,803
-0.01(-0.72%)
Oct 05, 2020
1.400
1.400
1.350
1.390
7,772
+0.00(+0.00%)
Oct 02, 2020
1.240
1.400
1.240
1.390
4,100
+0.03(+2.21%)
Oct 01, 2020
1.390
1.410
1.360
1.360
19,044
-0.03(-2.16%)
Sep 30, 2020
1.380
1.390
1.380
1.390
3,300
+0.00(+0.00%)
Sep 29, 2020
1.380
1.400
1.380
1.390
2,396
+0.00(+0.00%)
Sep 28, 2020
1.390
1.440
1.370
1.390
15,535
+0.03(+2.21%)
Sep 25, 2020
1.430
1.430
1.300
1.360
10,608
-0.03(-2.16%)
Sep 24, 2020
1.400
1.400
1.350
1.390
9,929
+0.04(+2.96%)
Sep 23, 2020
1.390
1.410
1.350
1.350
10,050
-0.09(-6.25%)
Sep 22, 2020
1.410
1.450
1.410
1.440
6,586
+0.04(+2.86%)
Sep 21, 2020
1.490
1.490
1.400
1.400
3,840
-0.09(-6.04%)
Sep 18, 2020
1.500
1.500
1.460
1.490
53,970
+0.01(+0.68%)
Sep 17, 2020
1.440
1.480
1.440
1.480
14,747
+0.04(+2.78%)
Sep 16, 2020
1.420
1.460
1.420
1.440
5,100
+0.00(+0.00%)
Sep 15, 2020
1.410
1.460
1.410
1.440
9,610
-0.01(-0.69%)
Sep 14, 2020
1.420
1.450
1.420
1.450
11,659
+0.02(+1.40%)
Sep 11, 2020
1.500
1.500
1.430
1.430
12,100
-0.02(-1.38%)
Sep 10, 2020
1.510
1.510
1.390
1.450
99,905
-0.01(-0.68%)
Sep 09, 2020
1.400
1.470
1.400
1.460
55,957
+0.06(+4.29%)
Sep 08, 2020
1.410
1.410
1.370
1.400
26,358
+0.04(+2.94%)
Sep 04, 2020
1.360
1.360
1.360
0
-0.02(-1.45%)
Sep 03, 2020
1.300
1.380
1.300
1.380
7,500
+0.01(+0.73%)
Sep 02, 2020
1.440
1.440
1.350
1.370
159,818
-0.03(-2.14%)
Sep 01, 2020
1.380
1.420
1.260
1.400
141,281
+0.10(+7.69%)
Aug 31, 2020
1.270
1.300
1.240
1.300
36,033
+0.03(+2.36%)
Aug 28, 2020
1.250
1.300
1.220
1.270
15,369
+0.06(+4.96%)
Aug 27, 2020
1.240
1.240
1.200
1.210
29,264
-0.06(-4.72%)
Aug 26, 2020
1.180
1.280
1.180
1.270
65,203
+0.05(+4.10%)
Aug 25, 2020
1.160
1.230
1.160
1.220
73,279
+0.08(+7.02%)
Aug 24, 2020
1.130
1.200
1.130
1.140
53,651
+0.01(+0.88%)
Aug 21, 2020
1.140
1.140
1.130
1.130
2,575
-0.03(-2.59%)
Aug 20, 2020
1.160
1.160
1.160
1.160
200
+0.02(+1.75%)
Aug 19, 2020
1.170
1.170
1.140
1.140
1,865
+0.00(+0.00%)
Aug 18, 2020
1.180
1.180
1.120
1.140
14,830
-0.03(-2.56%)
Aug 17, 2020
1.160
1.170
1.080
1.170
48,351
-0.01(-0.85%)
Aug 14, 2020
1.180
1.200
1.150
1.180
31,377
+0.05(+4.42%)
Aug 13, 2020
1.150
1.170
1.130
1.130
4,500
-0.01(-0.88%)
Aug 12, 2020
1.170
1.170
1.120
1.140
9,076
-0.02(-1.72%)
Aug 11, 2020
1.130
1.160
1.130
1.160
5,001
+0.03(+2.65%)
Aug 10, 2020
1.150
1.170
1.130
1.130
6,298
-0.01(-0.88%)
Aug 07, 2020
1.140
1.150
1.130
1.140
13,635
-0.01(-0.87%)
Aug 06, 2020
1.130
1.180
1.130
1.150
15,661
+0.01(+0.88%)
Aug 05, 2020
1.200
1.200
1.140
1.140
7,118
-0.10(-8.06%)
Aug 04, 2020
1.070
1.270
1.070
1.240
65,654
+0.18(+16.98%)
Jul 31, 2020
1.060
1.060
1.060
0
+0.00(+0.00%)
Jul 30, 2020
1.060
1.060
1.060
1.060
13,351
-0.02(-1.85%)
Jul 29, 2020
1.160
1.160
1.060
1.080
39,282
-0.07(-6.09%)
Jul 28, 2020
1.160
1.160
1.120
1.150
11,675
-0.03(-2.54%)
Jul 27, 2020
1.200
1.200
1.180
1.180
12,448
-0.02(-1.67%)
Jul 24, 2020
1.190
1.210
1.180
1.200
1,934
+0.01(+0.84%)
Jul 23, 2020
1.200
1.200
1.180
1.190
7,741
-0.03(-2.46%)
Jul 22, 2020
1.220
1.220
1.220
1.220
5,334
+0.00(+0.00%)
Jul 21, 2020
1.200
1.230
1.200
1.220
4,200
+0.02(+1.67%)
Jul 20, 2020
1.200
1.200
1.180
1.200
7,150
-0.02(-1.64%)
Jul 17, 2020
1.210
1.220
1.200
1.220
6,147
+0.00(+0.00%)
Jul 16, 2020
1.240
1.240
1.190
1.220
1,870
+0.04(+3.39%)
Jul 15, 2020
1.160
1.210
1.160
1.180
15,522
+0.01(+0.85%)
Jul 14, 2020
1.250
1.250
1.120
1.170
16,777
+0.00(+0.00%)
Jul 13, 2020
1.200
1.210
1.170
1.170
7,636
-0.03(-2.50%)
Jul 10, 2020
1.170
1.260
1.170
1.200
20,436
-0.01(-0.83%)
Jul 09, 2020
1.230
1.230
1.210
1.210
29,835
-0.01(-0.82%)
Jul 08, 2020
1.230
1.240
1.220
1.220
8,727
+0.01(+0.83%)
Jul 07, 2020
1.180
1.230
1.180
1.210
7,429
-0.02(-1.63%)
Jul 06, 2020
1.250
1.250
1.210
1.230
9,204
-0.03(-2.38%)
Jul 03, 2020
1.210
1.280
1.210
1.260
6,291
+0.01(+0.80%)
Jul 02, 2020
1.250
1.270
1.240
1.250
4,100
+0.02(+1.63%)
Jun 30, 2020
1.230
1.230
1.230
0
-0.02(-1.60%)
Jun 29, 2020
1.270
1.270
1.230
1.250
3,939
+0.03(+2.46%)
Jun 26, 2020
1.140
1.220
1.140
1.220
5,946
+0.01(+0.83%)
Jun 25, 2020
1.240
1.240
1.180
1.210
15,222
-0.04(-3.20%)
Jun 24, 2020
1.230
1.250
1.230
1.250
3,050
-0.02(-1.57%)
Jun 23, 2020
1.310
1.310
1.260
1.270
9,769
+0.00(+0.00%)
Jun 22, 2020
1.320
1.320
1.230
1.270
9,550
+0.02(+1.60%)
Jun 19, 2020
1.320
1.320
1.230
1.250
49,557
-0.08(-6.02%)
Jun 18, 2020
1.370
1.370
1.320
1.330
8,529
-0.02(-1.48%)
Jun 17, 2020
1.410
1.410
1.320
1.350
45,980
-0.05(-3.57%)
Jun 16, 2020
1.420
1.460
1.400
1.400
53,390
-0.01(-0.71%)
Jun 15, 2020
1.350
1.420
1.310
1.410
87,745
+0.08(+6.02%)
Jun 12, 2020
1.370
1.370
1.270
1.330
85,513
+0.10(+8.13%)
Jun 11, 2020
1.230
1.250
1.200
1.230
47,644
-0.10(-7.52%)
Jun 10, 2020
1.390
1.400
1.300
1.330
79,567
-0.10(-6.99%)
Jun 09, 2020
1.440
1.460
1.350
1.430
136,864
+0.03(+2.14%)
Jun 08, 2020
1.400
1.400
1.330
1.400
102,013
+0.06(+4.48%)
Jun 05, 2020
1.430
1.430
1.280
1.340
55,489
+0.04(+3.08%)
Jun 04, 2020
1.250
1.350
1.250
1.300
57,865
-0.03(-2.26%)
Jun 03, 2020
1.200
1.380
1.200
1.330
209,979
+0.13(+10.83%)
Jun 02, 2020
1.150
1.210
1.130
1.200
76,659
+0.05(+4.35%)
Jun 01, 2020
1.090
1.150
1.090
1.150
56,402
+0.04(+3.60%)
May 29, 2020
1.130
1.130
1.100
1.110
27,851
-0.03(-2.63%)
May 28, 2020
1.120
1.140
1.080
1.140
22,121
+0.04(+3.64%)
May 27, 2020
1.110
1.120
1.080
1.100
97,453
+0.03(+2.80%)
May 26, 2020
0.9600
1.080
0.9400
1.070
124,143
+0.12(+12.63%)
May 25, 2020
0.9800
0.9800
0.9200
0.9500
7,836
+0.00(+0.00%)
May 22, 2020
0.9400
0.9700
0.9400
0.9500
20,218
-0.03(-3.06%)
May 21, 2020
1.000
1.000
0.9800
0.9800
16,099
-0.01(-1.01%)
May 20, 2020
0.9400
0.9900
0.9400
0.9900
29,467
+0.01(+1.02%)
May 19, 2020
1.020
1.020
0.9200
0.9800
20,759
+0.01(+1.03%)
May 15, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 14, 2020
0.9500
0.9900
0.8000
0.9700
79,759
+0.06(+6.59%)
May 13, 2020
1.000
1.030
0.9000
0.9100
67,677
-0.10(-9.90%)
May 12, 2020
1.040
1.070
1.000
1.010
45,385
+0.00(+0.00%)
May 11, 2020
1.050
1.050
1.000
1.010
18,459
-0.02(-1.94%)
May 08, 2020
1.050
1.060
1.020
1.030
11,915
+0.01(+0.98%)
May 07, 2020
1.020
1.040
1.010
1.020
16,410
+0.01(+0.99%)
May 06, 2020
1.050
1.050
1.000
1.010
8,558
+0.00(+0.00%)
May 05, 2020
1.080
1.080
1.000
1.010
41,079
-0.07(-6.48%)
May 04, 2020
1.060
1.110
0.9900
1.080
65,704
-0.07(-6.09%)
May 01, 2020
1.130
1.150
1.070
1.150
92,320
+0.02(+1.77%)
Apr 30, 2020
1.170
1.180
1.060
1.130
154,927
+0.04(+3.67%)
Apr 29, 2020
0.9500
1.150
0.9400
1.090
181,186
+0.18(+19.78%)
Apr 28, 2020
0.8800
0.9700
0.8800
0.9100
85,639
+0.03(+3.41%)
Apr 27, 2020
0.8000
0.8800
0.8000
0.8800
66,441
+0.09(+11.39%)
Apr 24, 2020
0.8600
0.8600
0.7900
0.7900
32,839
-0.01(-1.25%)
Apr 23, 2020
0.8200
0.8500
0.7900
0.8000
45,014
+0.03(+3.90%)
Apr 22, 2020
0.7700
0.8200
0.7500
0.7700
16,555
+0.00(+0.00%)
Apr 21, 2020
0.8000
0.8000
0.7500
0.7700
48,611
-0.03(-3.75%)
Apr 20, 2020
0.8000
0.8500
0.7500
0.8000
107,791
+0.03(+3.90%)
Apr 17, 2020
0.8000
0.8000
0.7700
0.7700
29,932
+0.00(+0.00%)
Apr 16, 2020
0.7600
0.7800
0.7200
0.7700
34,267
+0.01(+1.32%)
Apr 15, 2020
0.7900
0.8000
0.7200
0.7600
32,416
-0.02(-2.56%)
Apr 14, 2020
0.7000
0.8000
0.7000
0.7800
121,204
+0.10(+14.71%)
Apr 13, 2020
0.7000
0.7000
0.6600
0.6800
542,512
+0.00(+0.00%)
Apr 09, 2020
0.6800
0.6800
0.6800
0
-0.03(-4.23%)
Apr 08, 2020
0.7200
0.7200
0.6800
0.7100
74,983
+0.03(+4.41%)
Apr 07, 2020
0.6600
0.7100
0.6600
0.6800
78,478
+0.02(+3.03%)
Apr 06, 2020
0.7000
0.7000
0.6500
0.6600
12,275
+0.03(+4.76%)
Apr 03, 2020
0.6500
0.6800
0.6200
0.6300
26,514
-0.02(-3.08%)
Apr 02, 2020
0.6600
0.7200
0.6200
0.6500
53,955
-0.03(-4.41%)
Apr 01, 2020
0.7300
0.7600
0.6800
0.6800
73,667
-0.08(-10.53%)
Mar 31, 2020
0.7600
0.8100
0.7500
0.7600
90,459
-0.08(-9.52%)
Mar 30, 2020
0.8000
0.8400
0.7500
0.8400
28,997
+0.07(+9.09%)
Mar 27, 2020
0.8700
0.8700
0.7700
0.7700
58,340
-0.06(-7.23%)
Mar 26, 2020
0.8900
0.9000
0.8200
0.8300
89,994
-0.06(-6.74%)
Mar 25, 2020
0.8700
0.9200
0.8700
0.8900
49,215
+0.02(+2.30%)
Mar 24, 2020
0.8300
0.8900
0.7400
0.8700
34,889
+0.04(+4.82%)
Mar 23, 2020
0.8100
0.9500
0.7800
0.8300
37,000
-0.13(-13.54%)
Mar 20, 2020
0.8200
0.9600
0.8200
0.9600
50,300
+0.14(+17.07%)
Mar 19, 2020
0.8000
0.8200
0.7000
0.8200
52,813
+0.03(+3.80%)
Mar 18, 2020
1.000
1.180
0.7100
0.7900
140,865
-0.37(-31.90%)
Mar 17, 2020
1.190
1.300
1.130
1.160
62,090
-0.13(-10.08%)
Mar 16, 2020
1.240
1.410
1.170
1.290
64,340
-0.09(-6.52%)
Mar 13, 2020
1.400
1.490
1.340
1.380
36,254
-0.02(-1.43%)
Mar 12, 2020
1.360
1.420
1.320
1.400
119,132
-0.13(-8.50%)
Mar 11, 2020
1.620
1.620
1.460
1.530
100,386
-0.07(-4.38%)
Mar 10, 2020
1.550
1.630
1.500
1.600
38,560
-0.02(-1.23%)
Mar 09, 2020
1.400
1.650
1.310
1.620
54,583
-0.17(-9.50%)
Mar 06, 2020
1.770
1.800
1.760
1.790
23,485
-0.02(-1.10%)
Mar 05, 2020
1.790
1.850
1.770
1.810
20,274
+0.02(+1.12%)
Mar 04, 2020
1.770
1.850
1.610
1.790
19,600
+0.04(+2.29%)
Mar 03, 2020
1.710
1.810
1.700
1.750
24,105
+0.05(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.