Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1183
1188
1172
1178
0
-7.31(-0.62%)
Feb 27, 2017
1181
1191
1175
1185
0
+6.41(+0.54%)
Feb 24, 2017
1175
1183
1164
1179
0
+3.54(+0.30%)
Feb 23, 2017
1174
1182
1162
1175
0
+6.46(+0.55%)
Feb 22, 2017
1176
1183
1160
1169
0
-4.42(-0.38%)
Feb 21, 2017
1158
1176
1154
1173
0
+14.51(+1.25%)
Feb 17, 2017
1159
1159
1159
1159
0
+3.32(+0.29%)
Feb 16, 2017
1149
1164
1145
1156
0
+7.99(+0.70%)
Feb 15, 2017
1146
1154
1133
1148
0
-4.08(-0.35%)
Feb 14, 2017
1153
1160
1139
1152
0
-4.24(-0.37%)
Feb 13, 2017
1157
1163
1146
1156
0
+1.28(+0.11%)
Feb 10, 2017
1146
1158
1142
1155
0
+6.38(+0.56%)
Feb 09, 2017
1148
1155
1140
1148
0
+1.49(+0.13%)
Feb 08, 2017
1138
1152
1134
1147
0
+9.19(+0.81%)
Feb 07, 2017
1141
1150
1132
1138
0
-3.12(-0.27%)
Feb 06, 2017
1142
1149
1133
1141
0
-1.78(-0.16%)
Feb 03, 2017
1145
1153
1134
1142
0
+5.02(+0.44%)
Feb 02, 2017
1125
1143
1122
1137
0
+13.32(+1.18%)
Feb 01, 2017
1139
1149
1120
1124
0
-11.86(-1.04%)
Jan 31, 2017
1130
1146
1125
1136
0
+8.28(+0.73%)
Jan 30, 2017
1133
1138
1120
1128
0
-7.22(-0.64%)
Jan 27, 2017
1147
1150
1128
1135
0
-10.00(-0.87%)
Jan 26, 2017
1148
1155
1140
1145
0
-1.80(-0.16%)
Jan 25, 2017
1155
1160
1141
1147
0
-7.49(-0.65%)
Jan 24, 2017
1155
1163
1146
1154
0
-0.53(-0.05%)
Jan 23, 2017
1147
1159
1142
1155
0
+7.44(+0.65%)
Jan 20, 2017
1139
1151
1134
1147
0
+8.74(+0.77%)
Jan 19, 2017
1147
1151
1133
1139
0
-13.03(-1.13%)
Jan 18, 2017
1149
1159
1142
1152
0
+2.33(+0.20%)
Jan 17, 2017
1143
1155
1138
1149
0
+8.25(+0.72%)
Jan 13, 2017
1141
1141
1141
1141
0
-1.89(-0.17%)
Jan 12, 2017
1137
1147
1126
1143
0
+4.13(+0.36%)
Jan 11, 2017
1146
1153
1134
1139
0
-8.00(-0.70%)
Jan 10, 2017
1155
1160
1143
1147
0
-10.60(-0.92%)
Jan 09, 2017
1169
1173
1153
1157
0
-11.02(-0.94%)
Jan 06, 2017
1163
1176
1156
1168
0
+1.35(+0.12%)
Jan 05, 2017
1154
1173
1140
1167
0
+3.53(+0.30%)
Jan 04, 2017
1150
1168
1145
1164
0
+16.21(+1.41%)
Jan 03, 2017
1149
1155
1132
1147
0
+5.09(+0.45%)
Dec 30, 2016
1142
1142
1142
1142
0
+12.63(+1.12%)
Dec 29, 2016
1119
1134
1114
1130
0
+11.35(+1.01%)
Dec 28, 2016
1127
1129
1111
1118
0
-10.56(-0.94%)
Dec 27, 2016
1127
1136
1122
1129
0
+2.06(+0.18%)
Dec 23, 2016
1127
1127
1127
1127
0
+1.63(+0.14%)
Dec 22, 2016
1125
1132
1112
1125
0
-2.87(-0.25%)
Dec 21, 2016
1146
1156
1126
1128
0
-17.09(-1.49%)
Dec 20, 2016
1143
1153
1135
1145
0
+1.26(+0.11%)
Dec 19, 2016
1140
1152
1133
1144
0
+11.33(+1.00%)
Dec 16, 2016
1124
1142
1118
1133
0
+16.65(+1.49%)
Dec 15, 2016
1120
1134
1109
1116
0
-5.28(-0.47%)
Dec 14, 2016
1144
1150
1117
1121
0
-23.31(-2.04%)
Dec 13, 2016
1148
1153
1131
1144
0
+0.39(+0.03%)
Dec 12, 2016
1134
1149
1129
1144
0
+5.95(+0.52%)
Dec 09, 2016
1140
1152
1132
1138
0
-0.90(-0.08%)
Dec 08, 2016
1128
1145
1119
1139
0
+5.73(+0.51%)
Dec 07, 2016
1114
1136
1112
1133
0
+21.34(+1.92%)
Dec 06, 2016
1108
1121
1101
1112
0
+6.51(+0.59%)
Dec 05, 2016
1099
1109
1089
1105
0
+8.53(+0.78%)
Dec 02, 2016
1091
1111
1087
1097
0
+10.75(+0.99%)
Dec 01, 2016
1098
1104
1078
1086
0
-16.20(-1.47%)
Nov 30, 2016
1104
1114
1092
1102
0
-10.04(-0.90%)
Nov 29, 2016
1105
1123
1101
1112
0
+8.20(+0.74%)
Nov 28, 2016
1098
1114
1094
1104
0
+5.32(+0.48%)
Nov 25, 2016
1095
1107
1091
1099
0
+5.15(+0.47%)
Nov 23, 2016
1094
1094
1094
1094
0
-4.23(-0.39%)
Nov 22, 2016
1086
1101
1080
1098
0
+16.68(+1.54%)
Nov 21, 2016
1087
1098
1077
1081
0
-2.16(-0.20%)
Nov 18, 2016
1085
1092
1075
1083
0
-0.32(-0.03%)
Nov 17, 2016
1095
1104
1080
1084
0
-11.34(-1.04%)
Nov 16, 2016
1097
1107
1084
1095
0
-3.36(-0.31%)
Nov 15, 2016
1112
1125
1089
1098
0
-11.19(-1.01%)
Nov 14, 2016
1085
1116
1072
1110
0
+22.31(+2.05%)
Nov 11, 2016
1080
1104
1076
1087
0
+7.40(+0.69%)
Nov 10, 2016
1092
1104
1058
1080
0
-11.50(-1.05%)
Nov 09, 2016
1084
1104
1062
1091
0
-14.56(-1.32%)
Nov 08, 2016
1097
1111
1090
1106
0
+7.08(+0.64%)
Nov 07, 2016
1097
1107
1087
1099
0
+16.33(+1.51%)
Nov 04, 2016
1076
1088
1067
1083
0
+8.45(+0.79%)
Nov 03, 2016
1079
1087
1067
1074
0
-5.34(-0.49%)
Nov 02, 2016
1095
1101
1077
1079
0
-14.45(-1.32%)
Nov 01, 2016
1115
1120
1087
1094
0
-26.43(-2.36%)
Oct 31, 2016
1107
1124
1099
1120
0
+18.68(+1.70%)
Oct 28, 2016
1102
1116
1093
1102
0
+3.04(+0.28%)
Oct 27, 2016
1124
1127
1091
1099
0
-27.88(-2.47%)
Oct 26, 2016
1135
1141
1114
1127
0
-13.70(-1.20%)
Oct 25, 2016
1138
1146
1129
1140
0
-2.16(-0.19%)
Oct 24, 2016
1147
1156
1135
1142
0
+3.26(+0.29%)
Oct 21, 2016
1137
1145
1131
1139
0
-5.06(-0.44%)
Oct 20, 2016
1149
1156
1136
1144
0
-3.56(-0.31%)
Oct 19, 2016
1145
1152
1136
1148
0
+1.77(+0.15%)
Oct 18, 2016
1149
1155
1140
1146
0
+5.19(+0.45%)
Oct 17, 2016
1141
1149
1136
1141
0
+2.01(+0.18%)
Oct 14, 2016
1144
1152
1133
1139
0
-3.57(-0.31%)
Oct 13, 2016
1131
1148
1127
1142
0
+5.78(+0.51%)
Oct 12, 2016
1127
1140
1123
1137
0
+11.78(+1.05%)
Oct 11, 2016
1134
1139
1120
1125
0
-10.58(-0.93%)
Oct 10, 2016
1131
1143
1128
1135
0
+6.31(+0.56%)
Oct 07, 2016
1130
1130
1123
1129
0
-1.71(-0.15%)
Oct 06, 2016
1126
1141
1113
1131
0
+1.01(+0.09%)
Oct 05, 2016
1154
1160
1125
1130
0
-21.35(-1.85%)
Oct 04, 2016
1168
1171
1142
1151
0
-15.03(-1.29%)
Oct 03, 2016
1185
1187
1162
1166
0
-23.34(-1.96%)
Sep 30, 2016
1204
1210
1186
1189
0
-6.63(-0.55%)
Sep 29, 2016
1208
1214
1190
1196
0
-17.73(-1.46%)
Sep 28, 2016
1208
1218
1200
1214
0
+6.26(+0.52%)
Sep 27, 2016
1222
1225
1205
1208
0
-10.79(-0.89%)
Sep 26, 2016
1211
1224
1207
1218
0
+3.17(+0.26%)
Sep 23, 2016
1209
1223
1198
1215
0
+1.67(+0.14%)
Sep 22, 2016
1202
1218
1199
1214
0
+17.97(+1.50%)
Sep 21, 2016
1183
1198
1167
1196
0
+12.55(+1.06%)
Sep 20, 2016
1189
1193
1180
1183
0
+0.23(+0.02%)
Sep 19, 2016
1177
1188
1173
1183
0
+9.33(+0.80%)
Sep 16, 2016
1169
1177
1162
1173
0
-0.02(-0.00%)
Sep 15, 2016
1167
1177
1161
1173
0
+5.50(+0.47%)
Sep 14, 2016
1166
1177
1159
1168
0
+6.30(+0.54%)
Sep 13, 2016
1183
1186
1159
1162
0
-29.43(-2.47%)
Sep 12, 2016
1172
1198
1168
1191
0
+14.76(+1.25%)
Sep 09, 2016
1209
1212
1173
1176
0
-45.67(-3.74%)
Sep 08, 2016
1232
1234
1218
1222
0
-15.93(-1.29%)
Sep 07, 2016
1230
1240
1223
1238
0
+6.77(+0.55%)
Sep 06, 2016
1226
1235
1214
1231
0
+6.99(+0.57%)
Sep 02, 2016
1224
1224
1224
1224
0
+9.15(+0.75%)
Sep 01, 2016
1217
1223
1205
1215
0
-1.75(-0.14%)
Aug 31, 2016
1214
1224
1206
1217
0
+0.67(+0.06%)
Aug 30, 2016
1220
1222
1204
1216
0
-2.84(-0.23%)
Aug 29, 2016
1210
1225
1208
1219
0
+11.71(+0.97%)
Aug 26, 2016
1222
1231
1199
1207
0
-12.02(-0.99%)
Aug 25, 2016
1213
1229
1210
1219
0
+6.22(+0.51%)
Aug 24, 2016
1218
1222
1204
1213
0
-4.63(-0.38%)
Aug 23, 2016
1223
1227
1214
1218
0
-0.09(-0.01%)
Aug 22, 2016
1214
1222
1207
1218
0
+4.86(+0.40%)
Aug 19, 2016
1219
1224
1205
1213
0
-9.69(-0.79%)
Aug 18, 2016
1223
1230
1215
1223
0
-0.69(-0.06%)
Aug 17, 2016
1220
1227
1206
1223
0
+4.81(+0.39%)
Aug 16, 2016
1229
1232
1213
1218
0
-14.66(-1.19%)
Aug 15, 2016
1235
1242
1227
1233
0
-0.46(-0.04%)
Aug 12, 2016
1230
1246
1226
1234
0
+4.35(+0.35%)
Aug 11, 2016
1244
1247
1221
1229
0
-15.32(-1.23%)
Aug 10, 2016
1248
1255
1238
1245
0
-2.83(-0.23%)
Aug 09, 2016
1241
1251
1230
1247
0
+5.72(+0.46%)
Aug 08, 2016
1239
1251
1232
1242
0
+2.89(+0.23%)
Aug 05, 2016
1238
1247
1228
1239
0
+3.22(+0.26%)
Aug 04, 2016
1241
1246
1229
1236
0
-4.67(-0.38%)
Aug 03, 2016
1245
1249
1229
1240
0
-5.74(-0.46%)
Aug 02, 2016
1263
1268
1241
1246
0
-21.44(-1.69%)
Aug 01, 2016
1262
1273
1256
1267
0
+4.70(+0.37%)
Jul 29, 2016
1247
1274
1243
1263
0
+15.66(+1.26%)
Jul 28, 2016
1236
1256
1227
1247
0
+9.07(+0.73%)
Jul 27, 2016
1247
1251
1226
1238
0
-10.01(-0.80%)
Jul 26, 2016
1253
1257
1241
1248
0
-5.25(-0.42%)
Jul 25, 2016
1257
1263
1246
1253
0
-2.44(-0.19%)
Jul 22, 2016
1245
1262
1242
1256
0
+9.57(+0.77%)
Jul 21, 2016
1240
1250
1232
1246
0
+3.20(+0.26%)
Jul 20, 2016
1244
1247
1235
1243
0
-0.51(-0.04%)
Jul 19, 2016
1237
1245
1229
1243
0
+6.60(+0.53%)
Jul 18, 2016
1236
1242
1229
1237
0
+1.80(+0.15%)
Jul 15, 2016
1236
1242
1223
1235
0
-0.85(-0.07%)
Jul 14, 2016
1246
1249
1230
1236
0
-10.09(-0.81%)
Jul 13, 2016
1243
1250
1234
1246
0
+5.29(+0.43%)
Jul 12, 2016
1240
1247
1227
1241
0
+0.24(+0.02%)
Jul 11, 2016
1235
1245
1224
1240
0
+7.68(+0.62%)
Jul 08, 2016
1233
1235
1213
1233
0
+19.75(+1.63%)
Jul 07, 2016
1222
1226
1204
1213
0
-11.89(-0.97%)
Jul 06, 2016
1225
1225
1225
1225
0
-4.72(-0.38%)
Jul 05, 2016
1216
1233
1213
1230
0
+12.29(+1.01%)
Jul 01, 2016
1217
1217
1217
1217
0
-0.15(-0.01%)
Jun 30, 2016
1206
1219
1196
1217
0
+12.99(+1.08%)
Jun 29, 2016
1197
1212
1192
1204
0
+13.38(+1.12%)
Jun 28, 2016
1173
1193
1166
1191
0
+22.96(+1.97%)
Jun 27, 2016
1158
1176
1147
1168
0
+3.95(+0.34%)
Jun 24, 2016
1149
1180
1141
1164
0
-11.25(-0.96%)
Jun 23, 2016
1176
1183
1169
1175
0
+6.14(+0.53%)
Jun 22, 2016
1171
1177
1163
1169
0
-1.56(-0.13%)
Jun 21, 2016
1168
1176
1163
1171
0
+5.56(+0.48%)
Jun 20, 2016
1172
1182
1163
1165
0
+1.62(+0.14%)
Jun 17, 2016
1164
1169
1151
1164
0
-2.36(-0.20%)
Jun 16, 2016
1156
1169
1150
1166
0
+6.71(+0.58%)
Jun 15, 2016
1150
1167
1147
1159
0
+10.82(+0.94%)
Jun 14, 2016
1150
1157
1141
1148
0
-1.97(-0.17%)
Jun 13, 2016
1153
1164
1146
1150
0
-1.64(-0.14%)
Jun 10, 2016
1151
1159
1144
1152
0
-5.64(-0.49%)
Jun 09, 2016
1154
1165
1147
1158
0
+1.67(+0.14%)
Jun 08, 2016
1148
1161
1141
1156
0
+5.92(+0.51%)
Jun 07, 2016
1147
1158
1143
1150
0
+4.97(+0.43%)
Jun 06, 2016
1155
1163
1137
1145
0
-8.67(-0.75%)
Jun 03, 2016
1158
1168
1146
1154
0
+1.76(+0.15%)
Jun 02, 2016
1145
1155
1138
1152
0
+3.12(+0.27%)
Jun 01, 2016
1143
1156
1137
1149
0
-1.02(-0.09%)
May 31, 2016
1152
1156
1139
1150
0
+0.22(+0.02%)
May 27, 2016
1150
1150
1150
1150
0
+4.35(+0.38%)
May 26, 2016
1143
1151
1136
1145
0
+2.28(+0.20%)
May 25, 2016
1144
1150
1130
1143
0
+0.15(+0.01%)
May 24, 2016
1137
1150
1132
1143
0
+12.72(+1.13%)
May 23, 2016
1133
1138
1124
1130
0
+0.14(+0.01%)
May 20, 2016
1126
1135
1119
1130
0
+10.10(+0.90%)
May 19, 2016
1121
1129
1108
1120
0
-12.33(-1.09%)
May 18, 2016
1145
1151
1119
1132
0
-15.71(-1.37%)
May 17, 2016
1166
1169
1141
1148
0
-22.16(-1.89%)
May 16, 2016
1159
1176
1155
1170
0
+12.43(+1.07%)
May 13, 2016
1167
1170
1149
1158
0
-13.58(-1.16%)
May 12, 2016
1167
1179
1151
1171
0
+6.07(+0.52%)
May 11, 2016
1192
1194
1158
1165
0
-28.68(-2.40%)
May 10, 2016
1196
1203
1184
1194
0
+2.24(+0.19%)
May 09, 2016
1184
1196
1179
1192
0
+10.86(+0.92%)
May 06, 2016
1168
1183
1160
1181
0
+10.94(+0.94%)
May 05, 2016
1164
1176
1157
1170
0
+3.74(+0.32%)
May 04, 2016
1144
1172
1140
1166
0
+15.33(+1.33%)
May 03, 2016
1145
1156
1138
1151
0
+1.20(+0.10%)
May 02, 2016
1135
1154
1132
1150
0
+19.01(+1.68%)
Apr 29, 2016
1137
1145
1118
1131
0
-12.59(-1.10%)
Apr 28, 2016
1140
1155
1135
1143
0
-3.99(-0.35%)
Apr 27, 2016
1147
1156
1131
1147
0
-7.07(-0.61%)
Apr 26, 2016
1154
1164
1145
1154
0
+2.46(+0.21%)
Apr 25, 2016
1139
1153
1136
1152
0
+8.82(+0.77%)
Apr 22, 2016
1135
1149
1130
1143
0
+10.75(+0.95%)
Apr 21, 2016
1152
1159
1128
1132
0
-19.66(-1.71%)
Apr 20, 2016
1170
1173
1149
1152
0
-18.74(-1.60%)
Apr 19, 2016
1174
1180
1163
1171
0
-1.09(-0.09%)
Apr 18, 2016
1166
1175
1159
1172
0
+4.38(+0.38%)
Apr 15, 2016
1160
1173
1154
1167
0
+7.66(+0.66%)
Apr 14, 2016
1166
1171
1153
1160
0
-7.99(-0.68%)
Apr 13, 2016
1179
1182
1159
1168
0
-6.72(-0.57%)
Apr 12, 2016
1168
1179
1162
1174
0
+9.90(+0.85%)
Apr 11, 2016
1170
1177
1161
1165
0
-4.28(-0.37%)
Apr 08, 2016
1168
1178
1163
1169
0
+6.31(+0.54%)
Apr 07, 2016
1166
1172
1155
1163
0
-8.15(-0.70%)
Apr 06, 2016
1165
1175
1157
1171
0
+3.71(+0.32%)
Apr 05, 2016
1168
1176
1161
1167
0
-7.40(-0.63%)
Apr 04, 2016
1177
1184
1167
1174
0
-1.95(-0.17%)
Apr 01, 2016
1172
1182
1164
1176
0
-0.76(-0.06%)
Mar 31, 2016
1171
1181
1165
1177
0
+6.80(+0.58%)
Mar 30, 2016
1176
1181
1167
1170
0
-2.75(-0.23%)
Mar 29, 2016
1150
1175
1145
1173
0
+21.25(+1.84%)
Mar 28, 2016
1145
1156
1139
1152
0
+9.69(+0.85%)
Mar 24, 2016
1142
1142
1142
1142
0
-0.56(-0.05%)
Mar 23, 2016
1148
1155
1138
1143
0
-6.46(-0.56%)
Mar 22, 2016
1146
1157
1140
1149
0
-0.44(-0.04%)
Mar 21, 2016
1158
1167
1145
1150
0
-11.36(-0.98%)
Mar 18, 2016
1167
1175
1155
1161
0
-5.84(-0.50%)
Mar 17, 2016
1150
1171
1144
1167
0
+16.83(+1.46%)
Mar 16, 2016
1132
1154
1126
1150
0
+12.83(+1.13%)
Mar 15, 2016
1130
1142
1124
1137
0
+2.75(+0.24%)
Mar 14, 2016
1132
1142
1123
1134
0
-0.61(-0.05%)
Mar 11, 2016
1122
1136
1114
1135
0
+24.23(+2.18%)
Mar 10, 2016
1120
1126
1098
1111
0
-3.18(-0.29%)
Mar 09, 2016
1111
1123
1105
1114
0
+4.57(+0.41%)
Mar 08, 2016
1118
1125
1104
1109
0
-10.78(-0.96%)
Mar 07, 2016
1113
1125
1106
1120
0
+2.90(+0.26%)
Mar 04, 2016
1117
1124
1105
1117
0
+0.46(+0.04%)
Mar 03, 2016
1114
1122
1102
1117
0
+3.94(+0.35%)
Mar 02, 2016
1102
1116
1095
1113
0
+8.26(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.