Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.736
4.754
4.699
4.739
129,206
+0.03(+0.66%)
Feb 27, 2014
4.686
4.723
4.677
4.708
156,751
+0.01(+0.30%)
Feb 26, 2014
4.695
4.708
4.634
4.694
134,020
+0.03(+0.63%)
Feb 25, 2014
4.711
4.711
4.603
4.665
159,545
+0.02(+0.40%)
Feb 24, 2014
4.683
4.705
4.624
4.646
254,327
+0.02(+0.47%)
Feb 21, 2014
4.578
4.708
4.578
4.624
127,471
+0.05(+1.01%)
Feb 20, 2014
4.606
4.618
4.529
4.578
112,978
+0.00(+0.00%)
Feb 19, 2014
4.600
4.634
4.575
4.578
162,109
-0.01(-0.27%)
Feb 18, 2014
4.587
4.612
4.575
4.590
235,982
+0.02(+0.47%)
Feb 14, 2014
4.566
4.569
4.569
4.569
178,369
+0.04(+0.89%)
Feb 13, 2014
4.464
4.603
4.458
4.529
259,889
+0.07(+1.59%)
Feb 12, 2014
4.448
4.482
4.419
4.458
77,003
+0.03(+0.77%)
Feb 11, 2014
4.445
4.504
4.390
4.424
238,148
+0.02(+0.42%)
Feb 10, 2014
4.448
4.454
4.386
4.405
153,585
+0.02(+0.35%)
Feb 07, 2014
4.436
4.498
4.365
4.390
260,782
-0.05(-1.11%)
Feb 06, 2014
4.390
4.519
4.377
4.439
167,434
+0.03(+0.70%)
Feb 05, 2014
4.522
4.541
4.328
4.408
365,079
-0.11(-2.33%)
Feb 04, 2014
4.559
4.589
4.513
4.513
207,922
-0.04(-0.95%)
Feb 03, 2014
4.597
4.661
4.556
4.556
212,855
-0.04(-0.87%)
Jan 31, 2014
4.572
4.631
4.572
4.597
142,171
-0.03(-0.60%)
Jan 30, 2014
4.581
4.711
4.573
4.624
208,725
+0.08(+1.77%)
Jan 29, 2014
4.618
4.618
4.479
4.544
372,087
-0.11(-2.26%)
Jan 28, 2014
4.705
4.717
4.578
4.649
351,188
-0.11(-2.27%)
Jan 27, 2014
4.766
4.826
4.736
4.757
795,624
+0.02(+0.38%)
Jan 24, 2014
4.751
4.829
4.692
4.739
720,507
-0.01(-0.25%)
Jan 23, 2014
4.748
4.751
4.629
4.751
323,885
+0.03(+0.63%)
Jan 22, 2014
4.680
4.748
4.680
4.721
479,567
+0.09(+1.93%)
Jan 21, 2014
4.543
4.632
4.528
4.632
590,272
+0.10(+2.30%)
Jan 17, 2014
4.468
4.528
4.528
4.528
686,511
+0.06(+1.33%)
Jan 16, 2014
4.456
4.468
4.453
4.468
168,868
+0.00(+0.00%)
Jan 15, 2014
4.468
4.476
4.453
4.468
187,919
+0.00(+0.00%)
Jan 14, 2014
4.438
4.468
4.424
4.468
144,026
+0.04(+0.87%)
Jan 13, 2014
4.468
4.486
4.424
4.430
230,892
-0.03(-0.73%)
Jan 10, 2014
4.468
4.480
4.438
4.462
148,262
+0.02(+0.40%)
Jan 09, 2014
4.421
4.468
4.400
4.444
122,108
+0.01(+0.27%)
Jan 08, 2014
4.385
4.450
4.379
4.433
127,049
+0.04(+0.88%)
Jan 07, 2014
4.454
4.454
4.361
4.394
128,876
+0.01(+0.20%)
Jan 06, 2014
4.382
4.462
4.370
4.385
157,347
+0.03(+0.68%)
Jan 03, 2014
4.373
4.406
4.319
4.355
159,837
-0.01(-0.20%)
Jan 02, 2014
4.388
4.421
4.334
4.364
125,492
+0.03(+0.69%)
Dec 31, 2013
4.334
4.334
4.334
4.334
256,476
-0.01(-0.34%)
Dec 30, 2013
4.403
4.424
4.349
4.349
268,373
-0.05(-1.22%)
Dec 27, 2013
4.486
4.486
4.400
4.403
105,514
-0.03(-0.67%)
Dec 26, 2013
4.394
4.498
4.355
4.433
296,042
+0.08(+1.92%)
Dec 24, 2013
4.474
4.501
4.325
4.349
125,250
-0.10(-2.14%)
Dec 23, 2013
4.370
4.462
4.337
4.444
184,606
+0.12(+2.75%)
Dec 20, 2013
4.275
4.394
4.216
4.325
403,383
+0.08(+1.97%)
Dec 19, 2013
4.248
4.251
4.212
4.242
260,679
-0.00(-0.07%)
Dec 18, 2013
4.260
4.298
4.206
4.245
447,712
+0.00(+0.07%)
Dec 17, 2013
4.352
4.379
4.236
4.242
558,011
-0.14(-3.20%)
Dec 16, 2013
4.489
4.549
4.323
4.382
447,900
-0.15(-3.35%)
Dec 13, 2013
4.644
4.710
4.349
4.534
641,812
-0.10(-2.25%)
Dec 12, 2013
4.707
4.707
4.620
4.638
238,704
-0.07(-1.46%)
Dec 11, 2013
4.751
4.784
4.695
4.707
198,393
-0.05(-1.13%)
Dec 10, 2013
4.677
4.784
4.665
4.760
184,065
+0.08(+1.65%)
Dec 09, 2013
4.876
4.885
4.674
4.683
346,944
-0.16(-3.32%)
Dec 06, 2013
4.960
4.960
4.838
4.844
170,701
-0.08(-1.63%)
Dec 05, 2013
4.945
4.975
4.918
4.924
190,809
-0.06(-1.14%)
Dec 04, 2013
4.841
4.981
4.838
4.981
193,458
+0.16(+3.27%)
Dec 03, 2013
4.882
4.894
4.790
4.823
94,248
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.