Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.903
1.903
1.848
1.886
189,156
+0.01(+0.74%)
Feb 26, 2015
1.896
1.921
1.858
1.872
134,255
-0.05(-2.53%)
Feb 25, 2015
1.855
1.931
1.855
1.921
96,150
+0.04(+2.21%)
Feb 24, 2015
1.896
1.903
1.872
1.879
119,519
-0.02(-1.28%)
Feb 23, 2015
1.907
1.935
1.872
1.903
220,082
-0.01(-0.72%)
Feb 20, 2015
1.962
1.976
1.907
1.917
154,887
-0.07(-3.49%)
Feb 19, 2015
1.921
1.987
1.907
1.987
186,416
+0.03(+1.78%)
Feb 18, 2015
2.046
2.046
1.952
1.952
205,660
-0.09(-4.58%)
Feb 17, 2015
2.000
2.046
1.966
2.046
130,762
+0.05(+2.25%)
Feb 13, 2015
1.924
2.000
2.000
2.000
220,076
+0.11(+5.68%)
Feb 12, 2015
1.935
1.959
1.889
1.893
109,758
-0.00(-0.18%)
Feb 11, 2015
1.938
1.955
1.869
1.896
194,567
-0.03(-1.44%)
Feb 10, 2015
1.994
2.004
1.900
1.924
361,387
-0.06(-3.14%)
Feb 09, 2015
1.942
1.987
1.928
1.987
195,418
+0.06(+3.06%)
Feb 06, 2015
1.883
1.962
1.883
1.928
101,947
+0.03(+1.65%)
Feb 05, 2015
1.841
1.935
1.841
1.896
214,083
+0.04(+2.24%)
Feb 04, 2015
1.889
1.910
1.824
1.855
245,929
-0.05(-2.55%)
Feb 03, 2015
1.730
1.924
1.705
1.903
842,998
+0.17(+10.02%)
Feb 02, 2015
1.779
1.799
1.690
1.730
341,987
-0.05(-2.73%)
Jan 30, 2015
1.740
1.785
1.720
1.779
158,484
+0.07(+4.06%)
Jan 29, 2015
1.706
1.733
1.633
1.709
262,387
+0.00(+0.00%)
Jan 28, 2015
1.796
1.827
1.698
1.709
407,710
-0.09(-4.83%)
Jan 27, 2015
1.786
1.820
1.762
1.796
275,088
+0.00(+0.19%)
Jan 26, 2015
1.779
1.820
1.758
1.792
204,768
+0.03(+1.54%)
Jan 23, 2015
1.786
1.816
1.755
1.765
177,446
-0.02(-1.14%)
Jan 22, 2015
1.820
1.820
1.759
1.786
221,923
-0.03(-1.50%)
Jan 21, 2015
1.748
1.813
1.748
1.813
265,783
+0.03(+1.52%)
Jan 20, 2015
1.765
1.796
1.745
1.786
344,091
-0.02(-0.94%)
Jan 16, 2015
1.755
1.861
1.735
1.803
374,379
+0.05(+2.91%)
Jan 15, 2015
1.765
1.779
1.735
1.752
241,383
+0.01(+0.39%)
Jan 14, 2015
1.653
1.755
1.653
1.745
292,743
+0.06(+3.64%)
Jan 13, 2015
1.735
1.786
1.653
1.684
420,600
-0.05(-2.94%)
Jan 12, 2015
1.803
1.803
1.735
1.735
148,087
-0.07(-3.77%)
Jan 09, 2015
1.820
1.837
1.800
1.803
286,666
+0.00(+0.19%)
Jan 08, 2015
1.786
1.864
1.735
1.799
258,018
+0.05(+3.12%)
Jan 07, 2015
1.765
1.813
1.738
1.745
149,812
-0.02(-0.97%)
Jan 06, 2015
1.769
1.813
1.735
1.762
261,811
-0.01(-0.77%)
Jan 05, 2015
1.782
1.803
1.735
1.775
275,452
-0.04(-2.43%)
Jan 02, 2015
1.810
1.867
1.762
1.820
254,234
+0.00(+0.19%)
Dec 31, 2014
1.697
1.816
1.816
1.816
720,899
+0.09(+5.12%)
Dec 30, 2014
1.752
1.789
1.670
1.728
1,065,325
-0.02(-1.36%)
Dec 29, 2014
1.844
1.899
1.718
1.752
1,450,115
-0.09(-4.98%)
Dec 26, 2014
1.905
1.973
1.844
1.844
424,086
-0.06(-3.21%)
Dec 24, 2014
1.946
1.905
1.905
1.905
249,903
-0.03(-1.58%)
Dec 23, 2014
1.956
2.119
1.932
1.935
740,424
-0.01(-0.70%)
Dec 22, 2014
2.415
2.422
1.915
1.949
1,755,671
-0.55(-22.04%)
Dec 19, 2014
2.432
2.530
2.386
2.500
321,605
+0.10(+3.96%)
Dec 18, 2014
2.551
2.605
2.337
2.405
393,498
-0.06(-2.48%)
Dec 17, 2014
2.241
2.500
2.241
2.466
327,647
+0.21(+9.35%)
Dec 16, 2014
2.143
2.347
2.068
2.255
330,023
+0.06(+2.79%)
Dec 15, 2014
2.347
2.378
2.190
2.194
498,693
-0.11(-4.73%)
Dec 12, 2014
2.330
2.432
2.255
2.303
775,063
-0.05(-2.03%)
Dec 11, 2014
2.415
2.463
2.316
2.350
496,794
-0.01(-0.43%)
Dec 10, 2014
2.381
2.381
2.245
2.361
383,234
-0.04(-1.81%)
Dec 09, 2014
2.238
2.449
2.238
2.404
445,143
+0.17(+7.42%)
Dec 08, 2014
2.381
2.395
2.139
2.238
884,795
-0.14(-6.00%)
Dec 05, 2014
2.384
2.461
2.381
2.381
204,706
-0.02(-0.85%)
Dec 04, 2014
2.435
2.450
2.391
2.401
482,576
-0.09(-3.55%)
Dec 03, 2014
2.422
2.599
2.422
2.490
459,826
+0.05(+2.09%)
Dec 02, 2014
2.374
2.612
2.374
2.439
659,164
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.