Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.056
1.121
1.056
1.075
53,401
+0.02(+2.17%)
Feb 26, 2016
1.026
1.056
1.026
1.052
52,559
+0.00(+0.36%)
Feb 25, 2016
1.033
1.060
1.007
1.049
67,586
-0.01(-0.72%)
Feb 24, 2016
1.030
1.071
1.018
1.056
48,732
+0.01(+0.72%)
Feb 23, 2016
1.079
1.086
1.033
1.049
53,283
-0.05(-4.17%)
Feb 22, 2016
1.071
1.102
1.041
1.094
55,375
+0.03(+2.86%)
Feb 19, 2016
1.064
1.083
1.034
1.064
36,474
-0.01(-0.71%)
Feb 18, 2016
1.098
1.098
1.052
1.071
146,083
-0.03(-2.42%)
Feb 17, 2016
1.018
1.117
1.018
1.098
60,137
+0.05(+4.71%)
Feb 16, 2016
1.049
1.075
1.037
1.049
101,012
+0.00(+0.00%)
Feb 12, 2016
1.026
1.049
1.049
1.049
127,134
+0.05(+4.55%)
Feb 11, 2016
0.9498
1.013
0.9270
1.003
154,959
+0.05(+5.18%)
Feb 10, 2016
0.9764
0.9992
0.9498
0.9536
37,508
-0.02(-2.33%)
Feb 09, 2016
1.022
1.033
0.9726
0.9764
37,427
-0.06(-5.51%)
Feb 08, 2016
1.049
1.049
0.9878
1.033
56,352
-0.03(-2.86%)
Feb 05, 2016
1.045
1.079
1.011
1.064
50,340
+0.01(+0.72%)
Feb 04, 2016
1.102
1.131
1.049
1.056
48,392
-0.03(-2.80%)
Feb 03, 2016
1.071
1.112
1.018
1.087
62,174
+0.04(+3.62%)
Feb 02, 2016
1.079
1.109
1.014
1.049
396,955
-0.05(-4.50%)
Feb 01, 2016
1.022
1.113
0.9878
1.098
264,745
+0.06(+5.47%)
Jan 29, 2016
1.071
1.159
1.018
1.041
214,754
-0.02(-1.79%)
Jan 28, 2016
1.041
1.087
1.037
1.060
66,989
+0.05(+4.69%)
Jan 27, 2016
0.9639
1.012
0.9452
1.012
161,114
+0.05(+5.04%)
Jan 26, 2016
0.9602
1.039
0.9415
0.9639
176,920
+0.03(+2.79%)
Jan 25, 2016
0.9153
0.9788
0.8668
0.9377
355,598
+0.00(+0.00%)
Jan 22, 2016
0.8630
0.9527
0.8630
0.9377
370,392
+0.09(+10.57%)
Jan 21, 2016
0.7883
0.8518
0.7707
0.8481
70,861
+0.07(+9.13%)
Jan 20, 2016
0.7435
0.7846
0.6463
0.7771
316,247
+0.02(+2.97%)
Jan 19, 2016
0.8219
0.8518
0.7286
0.7547
420,970
-0.07(-8.18%)
Jan 15, 2016
0.8219
0.8219
0.8219
0.8219
285,596
-0.03(-3.51%)
Jan 14, 2016
0.8593
0.8742
0.8219
0.8518
78,216
+0.03(+3.17%)
Jan 13, 2016
0.8406
0.8593
0.8058
0.8257
215,375
+0.03(+3.76%)
Jan 12, 2016
0.8780
0.8854
0.7397
0.7958
398,272
-0.08(-9.36%)
Jan 11, 2016
0.8929
0.8929
0.8780
0.8780
110,528
-0.03(-2.89%)
Jan 08, 2016
0.8966
0.9340
0.8780
0.9041
75,141
+0.00(+0.41%)
Jan 07, 2016
0.8817
0.9415
0.8817
0.9004
156,275
-0.01(-0.82%)
Jan 06, 2016
0.9228
0.9228
0.8929
0.9079
96,214
-0.03(-3.19%)
Jan 05, 2016
0.9527
0.9527
0.9228
0.9377
66,420
-0.01(-1.57%)
Jan 04, 2016
0.9340
1.001
0.9228
0.9527
199,430
+0.03(+3.66%)
Dec 31, 2015
0.8892
0.9191
0.9191
0.9191
382,223
+0.03(+3.36%)
Dec 30, 2015
0.9153
0.9452
0.8817
0.8892
396,722
-0.07(-7.75%)
Dec 29, 2015
0.9900
1.005
0.9153
0.9639
338,703
-0.02(-1.90%)
Dec 28, 2015
1.054
1.054
0.9490
0.9826
282,071
-0.09(-8.04%)
Dec 24, 2015
1.072
1.069
1.069
1.069
209,045
-0.02(-2.05%)
Dec 23, 2015
0.9564
1.102
0.9564
1.091
302,159
+0.14(+14.96%)
Dec 22, 2015
0.8780
0.9676
0.8780
0.9490
184,484
+0.07(+8.55%)
Dec 21, 2015
0.8518
0.8929
0.8518
0.8742
177,155
+0.00(+0.00%)
Dec 18, 2015
0.8817
0.9079
0.8443
0.8742
160,782
+0.00(+0.00%)
Dec 17, 2015
0.8854
0.9116
0.8593
0.8742
209,414
-0.04(-4.10%)
Dec 16, 2015
0.9191
0.9575
0.8966
0.9116
135,780
-0.02(-2.40%)
Dec 15, 2015
0.9975
1.024
0.8892
0.9340
248,164
-0.06(-5.66%)
Dec 14, 2015
1.065
1.121
0.9841
0.9900
245,886
-0.11(-9.86%)
Dec 11, 2015
1.121
1.137
1.065
1.098
176,590
+0.00(+0.34%)
Dec 10, 2015
1.069
1.147
1.069
1.095
170,231
+0.02(+1.74%)
Dec 09, 2015
1.139
1.196
1.072
1.076
261,691
-0.04(-3.68%)
Dec 08, 2015
1.098
1.158
1.050
1.117
402,924
+0.02(+2.05%)
Dec 07, 2015
1.281
1.281
0.9631
1.095
749,254
-0.19(-14.83%)
Dec 04, 2015
1.296
1.382
1.285
1.285
257,409
-0.03(-1.99%)
Dec 03, 2015
1.315
1.323
1.289
1.311
142,993
-0.01(-0.85%)
Dec 02, 2015
1.379
1.394
1.289
1.323
418,248
-0.07(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.