Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.282
2.296
2.212
2.222
46,691
-0.06(-2.45%)
Feb 27, 2018
2.324
2.342
2.254
2.277
48,600
-0.07(-2.97%)
Feb 26, 2018
2.342
2.384
2.305
2.347
62,588
-0.00(-0.20%)
Feb 23, 2018
2.397
2.398
2.328
2.352
61,122
-0.03(-1.17%)
Feb 22, 2018
2.333
2.426
2.333
2.380
58,979
+0.06(+2.40%)
Feb 21, 2018
2.328
2.328
2.291
2.324
127,229
-0.02(-0.99%)
Feb 20, 2018
2.403
2.440
2.345
2.347
69,551
-0.06(-2.32%)
Feb 16, 2018
2.403
2.403
2.403
0
-0.10(-4.08%)
Feb 15, 2018
2.510
2.608
2.474
2.505
93,004
+0.08(+3.26%)
Feb 14, 2018
2.449
2.514
2.417
2.426
47,767
-0.00(-0.19%)
Feb 13, 2018
2.347
2.459
2.294
2.431
58,573
+0.04(+1.55%)
Feb 12, 2018
2.347
2.482
2.277
2.393
103,900
+0.07(+3.00%)
Feb 09, 2018
2.380
2.452
2.237
2.324
130,194
-0.05(-2.15%)
Feb 08, 2018
2.463
2.472
2.375
2.375
35,649
-0.05(-2.11%)
Feb 07, 2018
2.524
2.547
2.338
2.426
153,045
-0.07(-2.61%)
Feb 06, 2018
2.328
2.510
2.328
2.491
109,081
+0.10(+4.08%)
Feb 05, 2018
2.649
2.649
2.287
2.393
324,084
-0.26(-9.97%)
Feb 02, 2018
2.723
2.723
2.654
2.658
101,613
-0.08(-2.89%)
Feb 01, 2018
2.686
2.766
2.686
2.737
44,948
+0.04(+1.38%)
Jan 31, 2018
2.751
2.802
2.673
2.700
94,512
-0.12(-4.13%)
Jan 30, 2018
2.812
2.863
2.812
2.816
252,162
-0.01(-0.49%)
Jan 29, 2018
2.928
2.933
2.807
2.830
104,438
-0.04(-1.30%)
Jan 26, 2018
2.895
2.950
2.840
2.868
96,276
-0.03(-1.10%)
Jan 25, 2018
2.858
2.968
2.815
2.899
124,613
+0.02(+0.79%)
Jan 24, 2018
2.991
2.991
2.858
2.877
144,932
-0.09(-2.93%)
Jan 23, 2018
2.968
3.041
2.859
2.963
208,468
+0.02(+0.62%)
Jan 22, 2018
2.794
2.959
2.794
2.945
319,407
+0.18(+6.61%)
Jan 19, 2018
2.694
2.781
2.648
2.763
181,226
+0.06(+2.20%)
Jan 18, 2018
2.740
2.753
2.667
2.703
124,263
-0.04(-1.50%)
Jan 17, 2018
2.744
2.776
2.703
2.744
71,949
+0.01(+0.33%)
Jan 16, 2018
2.808
2.808
2.648
2.735
142,258
+0.02(+0.67%)
Jan 12, 2018
2.717
2.717
2.717
0
+0.03(+1.02%)
Jan 11, 2018
2.530
2.712
2.525
2.689
173,175
+0.16(+6.32%)
Jan 10, 2018
2.525
2.547
2.520
2.530
75,414
+0.00(+0.18%)
Jan 09, 2018
2.425
2.525
2.388
2.525
117,877
+0.10(+4.14%)
Jan 08, 2018
2.411
2.438
2.365
2.425
115,917
+0.01(+0.57%)
Jan 05, 2018
2.438
2.447
2.361
2.411
184,883
-0.05(-2.22%)
Jan 04, 2018
2.575
2.601
2.411
2.466
420,276
-0.13(-4.93%)
Jan 03, 2018
2.648
2.648
2.520
2.594
163,425
-0.05(-2.07%)
Jan 02, 2018
2.740
2.740
2.724
2.648
173,438
-0.05(-2.03%)
Dec 29, 2017
2.703
2.703
2.703
0
+0.02(+0.68%)
Dec 28, 2017
2.626
2.808
2.607
2.685
325,381
+0.11(+4.07%)
Dec 27, 2017
2.443
2.676
2.438
2.580
581,499
+0.15(+6.38%)
Dec 26, 2017
2.397
2.434
2.329
2.425
170,186
+0.11(+4.86%)
Dec 22, 2017
2.347
2.393
2.310
2.313
88,703
-0.07(-2.97%)
Dec 21, 2017
2.324
2.397
2.324
2.384
89,623
+0.02(+0.77%)
Dec 20, 2017
2.352
2.431
2.251
2.365
277,592
+0.01(+0.58%)
Dec 19, 2017
2.215
2.352
2.196
2.352
128,847
+0.11(+5.10%)
Dec 18, 2017
2.219
2.283
2.192
2.237
80,891
+0.02(+0.82%)
Dec 15, 2017
2.278
2.296
2.174
2.219
97,693
-0.05(-2.41%)
Dec 14, 2017
2.320
2.347
2.269
2.274
78,852
-0.04(-1.78%)
Dec 13, 2017
2.301
2.315
2.217
2.315
113,315
+0.00(+0.20%)
Dec 12, 2017
2.310
2.352
2.283
2.310
93,431
-0.02(-0.78%)
Dec 11, 2017
2.260
2.329
2.260
2.329
98,011
+0.07(+3.03%)
Dec 08, 2017
2.242
2.288
2.210
2.260
42,935
+0.02(+0.81%)
Dec 07, 2017
2.256
2.271
2.183
2.242
29,902
-0.03(-1.21%)
Dec 06, 2017
2.329
2.329
2.226
2.269
132,077
-0.06(-2.55%)
Dec 05, 2017
2.297
2.329
2.260
2.329
141,661
+0.06(+2.62%)
Dec 04, 2017
2.320
2.320
2.320
2.269
127,462
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.